암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SuperCoin SuperCoin (SUPER)
0.001600 USD (70.82%)
0.00000016 BTC (76.49%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
81,121 USD
8 BTC
거래량(24시간)
9 USD
0.00 BTC
유통 공급량
50,711,172 SUPER

SuperCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.000912 0.001148 0.000906 0.001145 2 58,055
2019. 08. 22. 0.000912 0.001028 0.000882 0.000912 8 46,232
2019. 08. 21. 0.001076 0.001080 0.000898 0.000912 16 46,243
2019. 08. 20. 0.001143 0.001143 0.001062 0.001076 2 54,580
2019. 08. 19. 0.001143 0.001143 0.001143 0.001143 - 57,938
2019. 08. 18. 0.001125 0.001153 0.001112 0.001143 - 57,938
2019. 08. 17. 0.000936 0.001127 0.000936 0.001125 0 57,044
2019. 08. 16. 0.000928 0.000937 0.000888 0.000936 - 47,464
2019. 08. 15. 0.001418 0.001418 0.000900 0.000928 5 47,070
2019. 08. 14. 0.001418 0.001418 0.001418 0.001418 - 71,919
2019. 08. 13. 0.001080 0.001469 0.001068 0.001418 - 71,919
2019. 08. 12. 0.001061 0.001088 0.001019 0.001079 23 54,723
2019. 08. 11. 0.001276 0.001276 0.001024 0.001060 7 53,764
2019. 08. 10. 0.001276 0.001276 0.001276 0.001276 - 64,702
2019. 08. 09. 0.001276 0.001276 0.001276 0.001276 - 64,702
2019. 08. 08. 0.001315 0.001317 0.001270 0.001276 - 64,700
2019. 08. 07. 0.001147 0.001318 0.001143 0.001315 7 66,664
2019. 08. 06. 0.001352 0.001528 0.001126 0.001148 20 58,164
2019. 08. 05. 0.001729 0.001729 0.001296 0.001353 20 68,598
2019. 08. 04. 0.001729 0.001729 0.001729 0.001729 - 87,647
2019. 08. 03. 0.001683 0.001730 0.001680 0.001729 - 87,646
2019. 08. 02. 0.000965 0.001705 0.000962 0.001683 14 85,320
2019. 08. 01. 0.001109 0.001113 0.000938 0.000965 13 48,925
2019. 07. 31. 0.001151 0.001187 0.001097 0.001109 2 56,181
2019. 07. 30. 0.001238 0.001240 0.001138 0.001151 49 58,333
2019. 07. 29. 0.001430 0.001441 0.001233 0.001238 8 62,714
2019. 07. 28. 0.001232 0.001435 0.001223 0.001430 0 72,455
2019. 07. 27. 0.001543 0.001543 0.001224 0.001233 1 62,464
2019. 07. 26. 0.001543 0.001543 0.001543 0.001543 - 78,171
2019. 07. 25. 0.001543 0.001543 0.001543 0.001543 - 78,171
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SuperCoin 정보

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 50,711,172 SUPER. The last known price of SuperCoin is 0.001600 USD and is up 70.82% over the last 24 hours. It is currently trading on 3 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://supercoin.nl/.
SuperCoin 통계
SuperCoin 가격 0.001600 USD
SuperCoin ROI -82.44%
시가 순위 #1575
시가총액 81,121 USD
24시간 거래량 9 USD
유통 공급량 50,711,172 SUPER
총 공급량 50,711,172 SUPER
최대 공급량 데이터 없음
전체 최고 0.251396 USD
(2017. 11. 17.)
전체 최저 0.000128 USD
(2016. 05. 15.)
52주 최고/최저 0.030461 USD /
0.000312 USD
90일 최고 /최저 0.009101 USD /
0.000825 USD
30일 최고/최저 0.002934 USD /
0.000882 USD
7일 최고/최저 0.002934 USD /
0.000882 USD
24시간 최고/최저 0.002934 USD /
0.000936 USD
어제 최고/최저 0.001148 USD /
0.000906 USD
어제 시작가/종가 0.000912 USD /
0.001145 USD
어제 변화 $0.000233 USD (+25.57%)
어제 거래량 $2 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률