암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SuperCoin SuperCoin (SUPER)
0.007538 USD (435.65%)
0.00000082 BTC (439.69%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
381,455 USD
41 BTC
거래량(24시간)
1 USD
0.00 BTC
유통 공급량
50,604,588 SUPER

SuperCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.001435 0.007723 0.000914 0.007652 1 387,213
2019. 06. 16. 0.001413 0.001438 0.001408 0.001435 - 72,624
2019. 06. 15. 0.000961 0.001417 0.000955 0.001413 0 71,513
2019. 06. 14. 0.001001 0.001004 0.000916 0.000961 8 48,614
2019. 06. 13. 0.001935 0.001945 0.000997 0.001000 9 50,621
2019. 06. 12. 0.001185 0.002040 0.001175 0.001938 6 98,079
2019. 06. 11. 0.001200 0.001990 0.001161 0.001185 0 59,939
2019. 06. 10. 0.001916 0.002008 0.001184 0.001199 0 60,560
2019. 06. 09. 0.002377 0.002388 0.001179 0.001916 0 96,799
2019. 06. 08. 0.001041 0.002389 0.001030 0.002377 12 120,056
2019. 06. 07. 0.001795 0.001825 0.001029 0.001042 5 52,614
2019. 06. 06. 0.000853 0.001796 0.000853 0.001796 5 90,718
2019. 06. 05. 0.000845 0.000868 0.000845 0.000853 - 43,085
2019. 06. 04. 0.001106 0.001106 0.000825 0.000844 0 42,640
2019. 06. 03. 0.000960 0.001106 0.000920 0.001106 - 55,854
2019. 06. 02. 0.001026 0.001055 0.000953 0.000960 0 48,493
2019. 06. 01. 0.001112 0.001119 0.001019 0.001026 12 51,839
2019. 05. 31. 0.001079 0.001351 0.001061 0.001112 20 56,188
2019. 05. 30. 0.001126 0.001575 0.001061 0.001079 5 54,508
2019. 05. 29. 0.001140 0.001140 0.001110 0.001126 4 56,832
2019. 05. 28. 0.001144 0.001144 0.001136 0.001140 - 57,559
2019. 05. 27. 0.001204 0.001204 0.001127 0.001144 4 57,766
2019. 05. 26. 0.001207 0.001211 0.001204 0.001204 - 60,752
2019. 05. 25. 0.002232 0.005372 0.001202 0.001208 1 60,998
2019. 05. 24. 0.001913 0.002243 0.001485 0.002232 15 112,643
2019. 05. 23. 0.001225 0.009131 0.001213 0.001912 54 96,497
2019. 05. 22. 0.001352 0.001352 0.001215 0.001226 1 61,885
2019. 05. 21. 0.001355 0.001372 0.001331 0.001352 - 68,247
2019. 05. 20. 0.001066 0.001356 0.001018 0.001356 0 68,410
2019. 05. 19. 0.000959 0.001291 0.000957 0.001065 3 53,768
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SuperCoin 정보

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 50,604,588 SUPER. The last known price of SuperCoin is 0.007538 USD and is up 435.65% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://supercoin.nl/.
SuperCoin 통계
SuperCoin 가격 0.007538 USD
SuperCoin ROI -17.25%
시가 순위 #1319
시가총액 381,455 USD
24시간 거래량 1 USD
유통 공급량 50,604,588 SUPER
총 공급량 50,604,588 SUPER
최대 공급량 데이터 없음
전체 최고 0.251396 USD
(2017. 11. 17.)
전체 최저 0.000128 USD
(2016. 05. 15.)
52주 최고/최저 0.030461 USD /
0.000312 USD
90일 최고 /최저 0.009131 USD /
0.000804 USD
30일 최고/최저 0.009131 USD /
0.000825 USD
7일 최고/최저 0.007723 USD /
0.000914 USD
24시간 최고/최저 0.007723 USD /
0.000925 USD
어제 최고/최저 0.007723 USD /
0.000914 USD
어제 시작가/종가 0.001435 USD /
0.007652 USD
어제 변화 $0.006217 USD (+433.15%)
어제 거래량 $1 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률