암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
SuperCoin SuperCoin (SUPER)
0.001006 USD (7.95%)
0.00000019 BTC (7.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
50,729 USD
10 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
50,406,628 SUPER

SuperCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.001016 0.001016 0.000902 0.001004 16 50,611
2019. 04. 18. 0.001006 0.001031 0.001006 0.001016 1 51,220
2019. 04. 17. 0.000978 0.001006 0.000976 0.001006 1 50,686
2019. 04. 16. 0.001010 0.001017 0.000958 0.000978 4 49,317
2019. 04. 15. 0.001316 0.001316 0.000925 0.001010 4 50,886
2019. 04. 14. 0.001321 0.001325 0.001308 0.001316 - 66,330
2019. 04. 13. 0.001028 0.001343 0.000987 0.001321 11 66,587
2019. 04. 12. 0.005204 0.005239 0.001019 0.001028 25 51,798
2019. 04. 11. 0.001276 0.005237 0.001240 0.005204 2 262,246
2019. 04. 10. 0.005297 0.005338 0.001265 0.001275 94 64,259
2019. 04. 09. 0.001215 0.005336 0.001199 0.005300 1 267,054
2019. 04. 08. 0.005410 0.005410 0.001190 0.001215 36 61,214
2019. 04. 07. 0.005410 0.005410 0.005410 0.005410 - 272,558
2019. 04. 06. 0.005410 0.005410 0.005410 0.005410 - 272,556
2019. 04. 05. 0.005410 0.005410 0.005410 0.005410 - 272,532
2019. 04. 04. 0.003900 0.005667 0.003878 0.005410 - 272,529
2019. 04. 03. 0.001170 0.004164 0.001169 0.003898 1 196,378
2019. 04. 02. 0.000996 0.001178 0.000996 0.001169 6 58,909
2019. 04. 01. 0.000983 0.000998 0.000979 0.000996 - 50,160
2019. 03. 31. 0.001189 0.001191 0.000982 0.000984 11 49,544
2019. 03. 30. 0.001189 0.001228 0.001182 0.001189 82 59,867
2019. 03. 29. 0.001178 0.001192 0.001167 0.001189 - 59,865
2019. 03. 28. 0.001184 0.001223 0.001169 0.001178 12 59,344
2019. 03. 27. 0.004494 0.004494 0.001177 0.001184 18 59,634
2019. 03. 26. 0.004494 0.004494 0.004494 0.004494 - 226,316
2019. 03. 25. 0.004494 0.004494 0.004494 0.004494 - 226,314
2019. 03. 24. 0.004511 0.004520 0.004477 0.004494 - 226,310
2019. 03. 23. 0.004147 0.004522 0.004147 0.004515 4 227,330
2019. 03. 22. 0.004143 0.004155 0.004140 0.004147 - 208,764
2019. 03. 21. 0.004204 0.004220 0.004117 0.004148 1 208,779
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About SuperCoin

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 50,406,628 SUPER. The last known price of SuperCoin is 0.001006 USD and is up 7.95% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://supercoin.nl/.
SuperCoin Statistics
SuperCoin Price 0.001006 USD
SuperCoin ROI -88.95%
Market Rank #1588
시가총액 50,729 USD
24 Hour Volume 0 USD
유통 공급량 50,406,628 SUPER
총 공급량 50,406,628 SUPER
최대 공급량 데이터 없음
All Time High 0.251396 USD
(2017. 11. 17.)
All Time Low 0.000128 USD
(2016. 05. 15.)
52 Week High / Low 0.042523 USD /
0.000312 USD
90 Day High / Low 0.006166 USD /
0.000895 USD
30 Day High / Low 0.005667 USD /
0.000902 USD
7 Day High / Low 0.001326 USD /
0.000902 USD
24 Hour High / Low 0.001016 USD /
0.000930 USD
Yesterday's High / Low 0.001016 USD /
0.000902 USD
Yesterday's Open / Close 0.001016 USD /
0.001004 USD
Yesterday's Change $-0.000012 USD (-1.19%)
Yesterday's Volume $16 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)