×
×
암호화폐:  5,531시장:  22,694시가총액:  $270,131,663,33624시간 거래량:  $105,925,040,041BTC 우세:  65.0%
시가총액:  $270,131,663,33624시간 거래량:  $105,925,040,041BTC 우세:  65.0%암호화폐:  5,531시장:  22,694

SuperCoin (SUPER)

$0.000887 USD (0.00%)
0.00000009 BTC (0.12%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $46,656.61 USD
    4.88250263 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    52,598,675 SUPER
  • Historical data for SuperCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 30, 2020
    0.000887
    0.000887
    0.000887
    0.000887
    0
    46,655.92
    May 29, 2020
    0.000887
    0.000887
    0.000887
    0.000887
    0
    46,654.16
    May 28, 2020
    0.000887
    0.000887
    0.000887
    0.000887
    0
    46,652.80
    May 27, 2020
    0.000887
    0.000887
    0.000887
    0.000887
    0
    46,652.46
    May 26, 2020
    0.000891
    0.000892
    0.000887
    0.000887
    0
    46,651.34
    May 25, 2020
    0.000917
    0.000917
    0.000872
    0.000891
    0.088978
    46,807.95
    May 24, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    48,203.44
    May 23, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    48,202.53
    May 22, 2020
    0.000908
    0.000919
    0.000901
    0.000917
    0
    48,202.29
    May 21, 2020
    0.000857
    0.000937
    0.000839
    0.000908
    0.598492
    47,723.70
    May 20, 2020
    0.001035
    0.001035
    0.000850
    0.000857
    0.229619
    45,015.74
    May 19, 2020
    0.001035
    0.001035
    0.001035
    0.001035
    0
    54,385.41
    May 18, 2020
    0.001035
    0.001035
    0.001035
    0.001035
    0
    54,384.87
    May 17, 2020
    0.001035
    0.001035
    0.001035
    0.001035
    0
    54,379.95
    May 16, 2020
    0.001025
    0.001037
    0.001018
    0.001035
    0
    54,379.16
    May 15, 2020
    0.003308
    0.003319
    0.001018
    0.001025
    0.745705
    53,852.21
    May 14, 2020
    0.000929
    0.003324
    0.000929
    0.003309
    1.86
    173,801
    May 13, 2020
    0.000880
    0.000931
    0.000880
    0.000929
    0
    48,792.15
    May 12, 2020
    0.000946
    0.000981
    0.000879
    0.000880
    0.186616
    46,215.05
    May 11, 2020
    0.000676
    0.000995
    0.000676
    0.000946
    0.000945
    49,677.71
    May 10, 2020
    0.000676
    0.000676
    0.000676
    0.000676
    0
    35,514.61
    May 09, 2020
    0.000689
    0.000694
    0.000676
    0.000676
    0
    35,513.46
    May 08, 2020
    0.000694
    0.001001
    0.000685
    0.000688
    4.09
    36,123.09
    May 07, 2020
    0.000739
    0.000900
    0.000731
    0.000893
    1.76
    46,891.33
    May 06, 2020
    0.000987
    0.000990
    0.000740
    0.000740
    0.019974
    38,852.11
    May 05, 2020
    0.000713
    0.000996
    0.000709
    0.000987
    0.000986
    51,828.24
    May 04, 2020
    0.000711
    0.000974
    0.000704
    0.000713
    0.070811
    37,404.99
    May 03, 2020
    0.000985
    0.000985
    0.000705
    0.000711
    2.70
    37,322.93
    May 02, 2020
    0.000975
    0.000990
    0.000966
    0.000985
    0
    51,707.07
    May 01, 2020
    0.002708
    0.002708
    0.000783
    0.000975
    0.914307
    51,172.41

SuperCoin 정보

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 52,598,674.945. The last known price of SuperCoin is $0.000887 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://supercoin.nl/.

SuperCoin 통계

SuperCoin Price$0.000887 USD
SuperCoin ROI
-90.26%
시가 순위#1657
시가총액$46,656.61 USD
24시간 거래량데이터 없음
유통 공급량52,598,675 SUPER
총 공급량52,598,675 SUPER
최대 공급량데이터 없음
전체 최고
$0.251396 USD
(Nov 17, 2017)
전체 최저
$0.000083 USD
(Oct 01, 2019)
52주 최고/최저
$0.009101 USD /
$0.000083 USD
90일 최고 /최저
$0.003888 USD /
$0.000335 USD
30일 최고/최저
$0.003324 USD /
$0.000676 USD
7일 최고/최저
$0.000917 USD /
$0.000872 USD
24시간 최고/최저
$0.000887 USD /
$0.000887 USD
어제 최고/최저
$0.000887 USD /
$0.000887 USD
어제 시작가/종가
$0.000887 USD /
$0.000887 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.