×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,060시장:  20,326시가총액:  $231,443,161,75724시간 거래량:  $93,975,722,666BTC 우세:  66.0%
시가총액:  $231,443,161,75724시간 거래량:  $93,975,722,666BTC 우세:  66.0%암호화폐:  5,060시장:  20,326

Super Bitcoin (SBTC)

$1.38 USD (-3.48%)
0.00016461 BTC (-0.27%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
  • 거래량(24시간)
    $27,815.22 USD
    3.31569996 BTC
  • 유통 공급량
    ? SBTC
  • 최대 공급량
    21,210,000 SBTC
  • Historical data for Super Bitcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 22, 2020
    1.32
    1.55
    1.25
    1.55
    32,343.98
    0
    Jan 21, 2020
    1.23
    1.45
    1.10
    1.35
    48,214.15
    0
    Jan 20, 2020
    1.38
    1.54
    1.11
    1.33
    36,130.58
    0
    Jan 19, 2020
    1.33
    1.58
    1.19
    1.31
    43,275.18
    0
    Jan 18, 2020
    1.45
    1.55
    1.24
    1.31
    34,331.83
    0
    Jan 17, 2020
    1.02
    1.51
    0.952018
    1.28
    39,783.39
    0
    Jan 16, 2020
    0.963705
    1.13
    0.817064
    1.13
    97,219.31
    0
    Jan 15, 2020
    1.14
    1.38
    0.949049
    0.962586
    261,706
    0
    Jan 14, 2020
    1.37
    1.84
    1.04
    1.21
    93,580.80
    0
    Jan 13, 2020
    1.27
    1.83
    0.866927
    1.15
    25,761.30
    0
    Jan 12, 2020
    1.30
    1.56
    0.811126
    1.21
    41,355.38
    0
    Jan 11, 2020
    1.87
    1.90
    1.11
    1.31
    27,079.10
    0
    Jan 10, 2020
    1.54
    1.88
    1.51
    1.69
    31,110.43
    0
    Jan 09, 2020
    1.49
    1.74
    1.34
    1.63
    37,498.49
    0
    Jan 08, 2020
    1.74
    1.91
    1.36
    1.49
    40,655.10
    0
    Jan 07, 2020
    1.74
    1.89
    1.58
    1.75
    37,793.34
    0
    Jan 06, 2020
    1.56
    1.77
    1.50
    1.74
    34,181.22
    0
    Jan 05, 2020
    1.61
    1.77
    1.50
    1.56
    28,644.38
    0
    Jan 04, 2020
    1.49
    1.73
    1.44
    1.66
    29,016.31
    0
    Jan 03, 2020
    1.54
    1.75
    1.44
    1.48
    34,344.32
    0
    Jan 02, 2020
    1.65
    1.71
    1.44
    1.62
    28,989.44
    0
    Jan 01, 2020
    1.67
    1.73
    1.51
    1.69
    28,849.14
    0
    Dec 31, 2019
    1.57
    1.74
    1.51
    1.67
    27,444.58
    0
    Dec 30, 2019
    1.57
    1.77
    1.52
    1.57
    21,451.94
    0
    Dec 29, 2019
    1.63
    1.79
    1.51
    1.57
    26,738.87
    0
    Dec 28, 2019
    1.48
    1.71
    1.30
    1.61
    18,506.27
    0
    Dec 27, 2019
    1.67
    1.69
    1.47
    1.48
    19,015.37
    0
    Dec 26, 2019
    1.65
    1.73
    1.47
    1.58
    28,860.93
    0
    Dec 25, 2019
    1.74
    1.74
    1.52
    1.65
    31,101.09
    0
    Dec 24, 2019
    1.75
    1.77
    1.54
    1.74
    29,406.23
    0

Super Bitcoin 정보

Super Bitcoin (SBTC) is a cryptocurrency. Users are able to generate SBTC through the process of mining. The last known price of Super Bitcoin is $1.38 USD and is down -3.48% over the last 24 hours. It is currently trading on 14 active market(s) with $27,815.22 traded over the last 24 hours. More information can be found at http://superbtc.org/.

Super Bitcoin 통계

Super Bitcoin Price
$1.38 USD
Super Bitcoin ROI
-99.39%
시가 순위
#2164
시가총액
데이터 없음
24시간 거래량
$27,815.22 USD
유통 공급량
데이터 없음
총 공급량
데이터 없음
최대 공급량
21,210,000 SBTC
전체 최고
$436.13 USD
(Dec 15, 2017)
전체 최저
$0.333476 USD
(Sep 30, 2019)
52주 최고/최저
$5.21 USD /
$0.333476 USD
90일 최고 /최저
$2.71 USD /
$0.811126 USD
30일 최고/최저
$1.91 USD /
$0.811126 USD
7일 최고/최저
$1.58 USD /
$0.952018 USD
24시간 최고/최저
$1.55 USD /
$1.23 USD
어제 최고/최저
$1.55 USD /
$1.25 USD
어제 시작가/종가
$1.32 USD /
$1.55 USD
어제 변화
$0.224580 USD (17.00%)
어제 거래량
$32,343.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.