암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sugar Exchange Sugar Exchange (SGR)
0.002429 USD (0.00%)
0.00000024 BTC (0.00%)
0.00001318 ETH (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
109,431 USD
11 BTC
594 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
45,048,718 SGR
총 공급량
80,000,000 SGR
최대 공급량
80,000,000 SGR

Sugar Exchange 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.002429 0.002429 0.002429 0.002429 - 109,431
2019. 08. 18. 0.002429 0.002429 0.002429 0.002429 - 109,431
2019. 08. 17. 0.002429 0.002429 0.002429 0.002429 - 109,431
2019. 08. 16. 0.002429 0.002429 0.002429 0.002429 - 109,431
2019. 08. 15. 0.002411 0.002440 0.002315 0.002429 - 109,431
2019. 08. 14. 0.001939 0.002554 0.001939 0.002411 1 108,598
2019. 08. 13. 0.001939 0.001939 0.001939 0.001939 - 87,350
2019. 08. 12. 0.001958 0.001958 0.001924 0.001939 - 87,350
2019. 08. 11. 0.001935 0.001958 0.001909 0.001957 132 88,163
2019. 08. 10. 0.002013 0.002024 0.001929 0.001935 - 87,155
2019. 08. 09. 0.002086 0.002086 0.001770 0.002013 2 90,690
2019. 08. 08. 0.002151 0.002158 0.002079 0.002086 - 93,960
2019. 08. 07. 0.002065 0.002158 0.002058 0.002151 41 96,909
2019. 08. 06. 0.003807 0.003807 0.002028 0.002065 12 93,042
2019. 08. 05. 0.003807 0.003807 0.003807 0.003807 - 171,513
2019. 08. 04. 0.003789 0.003808 0.003788 0.003807 - 171,513
2019. 08. 03. 0.001895 0.003814 0.001895 0.003789 145 170,670
2019. 08. 02. 0.001782 0.001897 0.001781 0.001896 122 85,407
2019. 08. 01. 0.004009 0.004009 0.001754 0.001782 80 80,259
2019. 07. 31. 0.004507 0.004512 0.003751 0.004006 54 180,481
2019. 07. 30. 0.002479 0.004516 0.000965 0.004508 341 203,090
2019. 07. 29. 0.002448 0.002482 0.002445 0.002479 - 111,657
2019. 07. 28. 0.001964 0.002457 0.001011 0.002448 1,307 110,265
2019. 07. 27. 0.001673 0.001984 0.001410 0.001965 613 88,535
2019. 07. 26. 0.000714 0.001673 0.000561 0.001673 290 75,361
2019. 07. 25. 0.001337 0.001444 0.000160 0.000714 644 32,164
2019. 07. 24. 0.002367 0.002367 0.000408 0.001337 890 60,242
2019. 07. 23. 0.003344 0.003344 0.001053 0.002367 3,465 106,642
2019. 07. 22. 0.004127 0.005196 0.003321 0.003344 3 150,623
2019. 07. 21. 0.002569 0.004636 0.002524 0.004126 88 185,884
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sugar Exchange 정보

Sugar Exchange (SGR) is a cryptocurrency token and operates on the Ethereum platform. Sugar Exchange has a current supply of 80,000,000 SGR with 45,048,718 SGR in circulation. The last known price of Sugar Exchange is 0.002429 USD . It is currently trading on 2 active market(s). More information can be found at http://sugarexchange.io/.
Sugar Exchange 통계
Sugar Exchange 가격 0.002429 USD
Sugar Exchange ROI -97.32%
시가 순위 #1556
시가총액 109,431 USD
24시간 거래량 데이터 없음
유통 공급량 45,048,718 SGR
총 공급량 80,000,000 SGR
최대 공급량 80,000,000 SGR
전체 최고 1.37 USD
(2018. 01. 08.)
전체 최저 0.000160 USD
(2019. 07. 25.)
52주 최고/최저 0.059543 USD /
0.000160 USD
90일 최고 /최저 0.006648 USD /
0.000160 USD
30일 최고/최저 0.005196 USD /
0.000160 USD
7일 최고/최저 0.002554 USD /
0.001939 USD
24시간 최고/최저 0.002429 USD /
0.002429 USD
어제 최고/최저 0.002429 USD /
0.002429 USD
어제 시작가/종가 0.002429 USD /
0.002429 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률