Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sugar Exchange Sugar Exchange (SGR)
0.001061 USD (-69.20%)
0.00000013 BTC (-69.11%)
0.00000580 ETH (-69.12%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
47,806 USD
6 BTC
261 ETH
거래량(24시간)
552 USD
0.07 BTC
3.02 ETH
유통 공급량
45,048,718 SGR
총 공급량
80,000,000 SGR
최대 공급량
80,000,000 SGR

Sugar Exchange 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.001808 0.003737 0.000758 0.001696 569 76,413
2019. 10. 13. 0.001520 0.001838 0.001519 0.001808 12 81,446
2019. 10. 12. 0.012226 0.012356 0.001397 0.001521 8 68,502
2019. 10. 11. 0.001897 0.012421 0.001766 0.012229 138 550,899
2019. 10. 10. 0.001308 0.001915 0.001292 0.001897 3 85,444
2019. 10. 09. 0.000509 0.006042 0.000506 0.001308 133 58,919
2019. 10. 08. 0.001990 0.002025 0.000502 0.000509 2 22,952
2019. 10. 07. 0.000938 0.002003 0.000927 0.001990 0 89,654
2019. 10. 06. 0.002644 0.002659 0.000768 0.000939 5 42,312
2019. 10. 05. 0.000819 0.002656 0.000810 0.002645 25 119,158
2019. 10. 04. 0.000582 0.000822 0.000576 0.000819 6 36,879
2019. 10. 03. 0.000837 0.000840 0.000575 0.000582 16 26,213
2019. 10. 02. 0.000833 0.000838 0.000739 0.000838 70 37,731
2019. 10. 01. 0.002734 0.002805 0.000830 0.000833 485 37,523
2019. 09. 30. 0.003581 0.003656 0.002641 0.002734 27 123,161
2019. 09. 29. 0.004012 0.004026 0.003556 0.003581 2 161,337
2019. 09. 28. 0.003844 0.004038 0.003831 0.004013 18 180,783
2019. 09. 27. 0.002431 0.003861 0.002384 0.003841 35 173,044
2019. 09. 26. 0.003810 0.003828 0.002379 0.002431 2 109,515
2019. 09. 25. 0.002825 0.003895 0.002742 0.003810 160 171,633
2019. 09. 24. 0.002888 0.003146 0.002728 0.002824 13 127,224
2019. 09. 23. 0.002921 0.002921 0.002887 0.002888 - 130,082
2019. 09. 22. 0.001503 0.002926 0.001488 0.002921 11 131,573
2019. 09. 21. 0.002974 0.002974 0.001500 0.001503 3 67,727
2019. 09. 20. 0.002974 0.002974 0.002974 0.002974 - 133,980
2019. 09. 19. 0.002974 0.002974 0.002974 0.002974 - 133,980
2019. 09. 18. 0.002974 0.002974 0.002974 0.002974 - 133,980
2019. 09. 17. 0.002978 0.002980 0.002968 0.002974 - 133,980
2019. 09. 16. 0.003441 0.003441 0.002899 0.002978 9 134,167
2019. 09. 15. 0.003423 0.003465 0.003394 0.003441 - 155,004
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sugar Exchange 정보

Sugar Exchange (SGR) is a cryptocurrency token and operates on the Ethereum platform. Sugar Exchange has a current supply of 80,000,000 SGR with 45,048,718 SGR in circulation. The last known price of Sugar Exchange is 0.001061 USD and is down 69.20% over the last 24 hours. It is currently trading on 2 active market(s) with 552 USD traded over the last 24 hours. More information can be found at http://sugarexchange.io/.
Sugar Exchange 통계
Sugar Exchange 가격 0.001061 USD
Sugar Exchange ROI -98.83%
시가 순위 #1634
시가총액 47,806 USD
24시간 거래량 552 USD
유통 공급량 45,048,718 SGR
총 공급량 80,000,000 SGR
최대 공급량 80,000,000 SGR
전체 최고 1.37 USD
(2018. 01. 08.)
전체 최저 0.000160 USD
(2019. 07. 25.)
52주 최고/최저 0.025021 USD /
0.000160 USD
90일 최고 /최저 0.012421 USD /
0.000160 USD
30일 최고/최저 0.012421 USD /
0.000502 USD
7일 최고/최저 0.012421 USD /
0.000502 USD
24시간 최고/최저 0.003624 USD /
0.000758 USD
어제 최고/최저 0.003737 USD /
0.000758 USD
어제 시작가/종가 0.001808 USD /
0.001696 USD
어제 변화 $-0.000112 USD (-6.18%)
어제 거래량 $569 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률