×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,059시장:  20,325시가총액:  $230,953,021,28724시간 거래량:  $93,404,922,607BTC 우세:  66.0%
시가총액:  $230,953,021,28724시간 거래량:  $93,404,922,607BTC 우세:  66.0%암호화폐:  5,059시장:  20,325

bitJob (STU)

$0.000211 USD (-18.74%)
0.00000003 BTC (-16.34%)
0.00000129 ETH (-16.11%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $18,503.32 USD
    2.19694820 BTC
    113.59190154 ETH
  • 거래량(24시간)
    $0.752107 USD
    0.00008930 BTC
    0.00461718 ETH
  • 유통 공급량
    87,816,093 STU
  • 총 공급량
    200,000,000 STU
  • Historical data for bitJob

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 22, 2020
    0.000259
    0.000259
    0.000259
    0.000259
    0
    22,770.89
    Jan 21, 2020
    0.000259
    0.000259
    0.000259
    0.000259
    0
    22,770.89
    Jan 20, 2020
    0.000261
    0.000262
    0.000259
    0.000259
    0
    22,770.89
    Jan 19, 2020
    0.000253
    0.000271
    0.000253
    0.000261
    5.25
    22,946.21
    Jan 18, 2020
    0.000264
    0.000268
    0.000252
    0.000253
    0.898807
    22,254.98
    Jan 17, 2020
    0.000226
    0.000269
    0.000214
    0.000264
    80.78
    23,190.03
    Jan 16, 2020
    0.000239
    0.000240
    0.000225
    0.000226
    0.036210
    19,873.61
    Jan 15, 2020
    0.000214
    0.000246
    0.000214
    0.000239
    2.10
    20,967.20
    Jan 14, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    18,771.53
    Jan 13, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    18,771.53
    Jan 12, 2020
    0.000210
    0.000215
    0.000210
    0.000214
    0
    18,771.53
    Jan 11, 2020
    0.000215
    0.000216
    0.000210
    0.000210
    6.19
    18,481.73
    Jan 10, 2020
    0.000206
    0.000215
    0.000206
    0.000215
    10.78
    18,875.06
    Jan 09, 2020
    0.000211
    0.000212
    0.000205
    0.000206
    0
    18,082.75
    Jan 08, 2020
    0.000224
    0.000230
    0.000208
    0.000212
    5.32
    18,589.33
    Jan 07, 2020
    0.000222
    0.000224
    0.000214
    0.000224
    0.184106
    19,641.29
    Jan 06, 2020
    0.000214
    0.000224
    0.000214
    0.000222
    0
    19,478.38
    Jan 05, 2020
    0.000211
    0.000217
    0.000210
    0.000214
    0.799787
    18,781.15
    Jan 04, 2020
    0.000234
    0.000238
    0.000208
    0.000211
    0
    18,522.66
    Jan 03, 2020
    0.000207
    0.000240
    0.000205
    0.000234
    9.45
    20,584.60
    Jan 02, 2020
    0.000210
    0.000210
    0.000203
    0.000207
    6.63
    18,151.95
    Jan 01, 2020
    0.000208
    0.000210
    0.000208
    0.000210
    0
    18,426.12
    Dec 31, 2019
    0.000218
    0.000248
    0.000207
    0.000208
    0.004165
    18,287.12
    Dec 30, 2019
    0.000218
    0.000241
    0.000217
    0.000219
    18.61
    19,188.70
    Dec 29, 2019
    0.000292
    0.000301
    0.000218
    0.000218
    0.183372
    19,171.52
    Dec 28, 2019
    0.000216
    0.000296
    0.000216
    0.000292
    12.74
    25,678.25
    Dec 27, 2019
    0.000209
    0.000219
    0.000208
    0.000216
    2.78
    19,007.70
    Dec 26, 2019
    0.000195
    0.000239
    0.000175
    0.000209
    88.73
    18,356.11
    Dec 25, 2019
    0.000293
    0.000294
    0.000194
    0.000195
    3.90
    17,132.06
    Dec 24, 2019
    0.000294
    0.000300
    0.000290
    0.000293
    0.746773
    25,717.14
    Dec 23, 2019
    0.000199
    0.000295
    0.000158
    0.000294
    0.750178
    25,834.39

bitJob 정보

bitJob (STU) is a cryptocurrency token and operates on the Ethereum platform. bitJob has a current supply of 200,000,000 with 87,816,093.055 in circulation. The last known price of bitJob is $0.000211 USD and is down -18.74% over the last 24 hours. It is currently trading on 4 active market(s) with $0.752107 traded over the last 24 hours. More information can be found at https://bitjob.io/.

bitJob 통계

bitJob Price
$0.000211 USD
bitJob ROI
-99.76%
시가 순위
#1790
시가총액
$18,503.32 USD
24시간 거래량
$0.752107 USD
유통 공급량
87,816,093 STU
총 공급량
200,000,000 STU
최대 공급량
데이터 없음
전체 최고
$0.296026 USD
(Jan 09, 2018)
전체 최저
$0.000119 USD
(Oct 06, 2019)
52주 최고/최저
$0.007073 USD /
$0.000119 USD
90일 최고 /최저
$0.001098 USD /
$0.000158 USD
30일 최고/최저
$0.000301 USD /
$0.000175 USD
7일 최고/최저
$0.000271 USD /
$0.000209 USD
24시간 최고/최저
$0.000259 USD /
$0.000209 USD
어제 최고/최저
$0.000259 USD /
$0.000259 USD
어제 시작가/종가
$0.000259 USD /
$0.000259 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.