Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
StrongHands Masternode StrongHands Masternode (SHMN)
0.071457 USD (1.81%)
0.00000722 BTC (5.26%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
106,851 USD
11 BTC
거래량(24시간)
235 USD
0.02 BTC
유통 공급량
1,495,315 SHMN
최대 공급량
15,000,000 SHMN

StrongHands Masternode 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.068307 0.073366 0.058985 0.072714 229 108,676
2019. 09. 17. 0.070515 0.086821 0.068330 0.068330 628 101,963
2019. 09. 16. 0.069290 0.070762 0.068639 0.070507 256 105,046
2019. 09. 15. 0.084442 0.085815 0.069067 0.069283 223 103,000
2019. 09. 14. 0.069138 0.085528 0.061000 0.084442 122 125,338
2019. 09. 13. 0.081438 0.081766 0.068257 0.069185 759 102,532
2019. 09. 12. 0.066329 0.081693 0.066078 0.081428 444 120,485
2019. 09. 11. 0.112349 0.112829 0.059812 0.066325 251 97,979
2019. 09. 10. 0.080010 0.145325 0.074836 0.112349 397 165,701
2019. 09. 09. 0.099840 0.099971 0.079427 0.080032 235 117,853
2019. 09. 08. 0.104329 0.105251 0.084110 0.099840 304 146,703
2019. 09. 07. 0.103297 0.104919 0.102833 0.104411 217 153,174
2019. 09. 06. 0.145924 0.175266 0.102515 0.103229 46 151,193
2019. 09. 05. 0.119555 0.146279 0.089607 0.145924 712 213,386
2019. 09. 04. 0.115601 0.126230 0.099288 0.119555 632 174,546
2019. 09. 03. 0.103973 0.117845 0.100959 0.115602 3 168,506
2019. 09. 02. 0.114250 0.119522 0.099400 0.103951 1,036 151,278
2019. 09. 01. 0.119048 0.119048 0.098032 0.114270 43 165,931
2019. 08. 31. 0.133363 0.133363 0.042551 0.119015 1,316 172,542
2019. 08. 30. 0.102316 0.134191 0.094269 0.133329 3,728 192,976
2019. 08. 29. 1.12 1.12 0.091359 0.102316 210 147,848
2019. 08. 28. 0.167634 1.13 0.056638 1.12 42,587 1,618,286
2019. 08. 27. 0.104554 0.168383 0.095853 0.167608 708 241,425
2019. 08. 26. 0.158554 0.208428 0.094237 0.104524 197 150,319
2019. 08. 25. 0.212273 0.323810 0.018460 0.158504 4,376 227,446
2019. 08. 24. 0.794497 0.794639 0.162823 0.212273 4,304 304,092
2019. 08. 23. 0.399038 0.795007 0.397682 0.794177 5,949 1,135,835
2019. 08. 22. 0.110829 0.888164 0.107135 0.399038 7,043 569,770
2019. 08. 21. 0.177225 0.177890 0.107607 0.110825 600 157,984
2019. 08. 20. 0.130693 0.954069 0.105496 0.177248 1,460 252,258
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

StrongHands Masternode 정보

StrongHands Masternode (SHMN) is a cryptocurrency. Users are able to generate SHMN through the process of mining. StrongHands Masternode has a current supply of 1,495,315 SHMN. The last known price of StrongHands Masternode is 0.071457 USD and is up 1.81% over the last 24 hours. It is currently trading on 6 active market(s) with 235 USD traded over the last 24 hours. More information can be found at https://www.stronghands.info/masternodes/.
StrongHands Masternode 통계
StrongHands Masternode 가격 0.071457 USD
StrongHands Masternode ROI -82.97%
시가 순위 #1470
시가총액 106,851 USD
24시간 거래량 235 USD
유통 공급량 1,495,315 SHMN
총 공급량 1,495,315 SHMN
최대 공급량 15,000,000 SHMN
전체 최고 1.13 USD
(2019. 08. 28.)
전체 최저 0.018460 USD
(2019. 08. 25.)
52주 최고/최저 1.13 USD /
0.018460 USD
90일 최고 /최저 1.13 USD /
0.018460 USD
30일 최고/최저 1.13 USD /
0.018460 USD
7일 최고/최저 0.086821 USD /
0.058985 USD
24시간 최고/최저 0.073366 USD /
0.058985 USD
어제 최고/최저 0.073366 USD /
0.058985 USD
어제 시작가/종가 0.068307 USD /
0.072714 USD
어제 변화 $0.004407 USD (+6.45%)
어제 거래량 $229 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률