×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,929시가총액:  $223,839,977,49824시간 거래량:  $68,447,516,526BTC 우세:  66.0%
시가총액:  $223,839,977,49824시간 거래량:  $68,447,516,526BTC 우세:  66.0%암호화폐:  4,842시장:  20,929

STRAKS (STAK)

$0.001135 USD (4.86%)
0.00000014 BTC (4.69%)
구매
거래
Crypto Credit
  • 시가총액
    $27,075.67 USD
    3.31927035 BTC
  • 거래량(24시간)
    $3.44 USD
    0.00042155 BTC
  • 유통 공급량
    23,858,907 STAK
  • 총 공급량
    47,686,769 STAK
  • 최대 공급량
    150,000,000 STAK
  • Historical data for STRAKS

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.001264
    0.001402
    0.001075
    0.001272
    26.56
    30,339.88
    Nov 18, 2019
    0.001457
    0.001463
    0.001252
    0.001264
    30.92
    30,156.56
    Nov 17, 2019
    0.001457
    0.001536
    0.001422
    0.001456
    16.10
    34,745.36
    Nov 16, 2019
    0.001675
    0.001738
    0.001451
    0.001457
    63.16
    34,755.63
    Nov 15, 2019
    0.001738
    0.001892
    0.001625
    0.001674
    6.73
    39,948.96
    Nov 14, 2019
    0.001850
    0.002194
    0.001734
    0.001735
    15.88
    41,398.17
    Nov 13, 2019
    0.001524
    0.002209
    0.001515
    0.001850
    16.15
    44,136.65
    Nov 12, 2019
    0.001957
    0.001959
    0.001508
    0.001524
    34.46
    36,358.30
    Nov 11, 2019
    0.002379
    0.002382
    0.001499
    0.001957
    5.08
    46,697.22
    Nov 10, 2019
    0.001497
    0.002675
    0.001412
    0.002380
    113.28
    56,778.62
    Nov 09, 2019
    0.001563
    0.001570
    0.001420
    0.001497
    9.09
    35,713.90
    Nov 08, 2019
    0.001482
    0.001659
    0.001447
    0.001563
    2.93
    37,298.79
    Nov 07, 2019
    0.001905
    0.001909
    0.001472
    0.001483
    7.86
    35,377.11
    Nov 06, 2019
    0.001598
    0.002050
    0.001597
    0.001906
    16.19
    45,475.93
    Nov 05, 2019
    0.001874
    0.001875
    0.000912
    0.001598
    179.98
    38,123.55
    Nov 04, 2019
    0.002213
    0.002747
    0.001653
    0.001874
    1,135.08
    44,720.59
    Nov 03, 2019
    0.002332
    0.002345
    0.002189
    0.002216
    7.80
    52,868.71
    Nov 02, 2019
    0.002298
    0.002836
    0.002297
    0.002331
    10.39
    55,620.69
    Nov 01, 2019
    0.002207
    0.002301
    0.002191
    0.002298
    7.59
    54,831.89
    Oct 31, 2019
    0.003990
    0.004311
    0.002199
    0.002208
    2.03
    52,679.03
    Oct 30, 2019
    0.002205
    0.004113
    0.002129
    0.003990
    124.22
    95,202.85
    Oct 29, 2019
    0.002247
    0.002360
    0.002197
    0.002204
    26.73
    52,595.53
    Oct 28, 2019
    0.002296
    0.002323
    0.002216
    0.002247
    28.98
    53,610.57
    Oct 27, 2019
    0.002402
    0.002428
    0.002250
    0.002298
    27.76
    54,826.58
    Oct 26, 2019
    0.002167
    0.002530
    0.002166
    0.002403
    6.75
    57,321.53
    Oct 25, 2019
    0.001798
    0.002230
    0.001796
    0.002168
    21.93
    51,736.16
    Oct 24, 2019
    0.001873
    0.001879
    0.001795
    0.001798
    7.21
    42,888.26
    Oct 23, 2019
    0.002026
    0.002030
    0.001771
    0.001873
    23.43
    44,677.99
    Oct 22, 2019
    0.001498
    0.002151
    0.001494
    0.002026
    49.70
    48,339.57
    Oct 21, 2019
    0.001987
    0.002118
    0.001494
    0.001498
    79.77
    35,739.51
    Oct 20, 2019
    0.001684
    0.002152
    0.001675
    0.001987
    56.35
    47,405.44

STRAKS 정보

STRAKS (STAK) is a cryptocurrency. Users are able to generate STAK through the process of mining. STRAKS has a current supply of 47,686,768.537 with 23,858,907 in circulation. The last known price of STRAKS is $0.001135 USD and is up 4.86% over the last 24 hours. It is currently trading on 5 active market(s) with $3.44 traded over the last 24 hours. More information can be found at https://straks.tech/.

STRAKS 통계

STRAKS Price
$0.001135 USD
STRAKS ROI
-99.94%
시가 순위
#1722
시가총액
$27,075.67 USD
24시간 거래량
$3.44 USD
유통 공급량
23,858,907 STAK
총 공급량
47,686,769 STAK
최대 공급량
150,000,000 STAK
전체 최고
$9.95 USD
(Jan 07, 2018)
전체 최저
$0.000452 USD
(Sep 14, 2019)
52주 최고/최저
$0.040784 USD /
$0.000452 USD
90일 최고 /최저
$0.004311 USD /
$0.000452 USD
30일 최고/최저
$0.004311 USD /
$0.000912 USD
7일 최고/최저
$0.002209 USD /
$0.001075 USD
24시간 최고/최저
$0.001289 USD /
$0.001082 USD
어제 최고/최저
$0.001402 USD /
$0.001075 USD
어제 시작가/종가
$0.001264 USD /
$0.001272 USD
어제 변화
$0.000008 USD (0.61%)
어제 거래량
$26.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.