Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
STPT STPT (STPT)
0.012027 USD (-3.17%)
0.00000122 BTC (-1.83%)
0.00005770 ETH (-1.73%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,245,270 USD
328 BTC
15,571 ETH
거래량(24시간)
1,394,614 USD
141.08 BTC
6,691 ETH
유통 공급량
269,838,596 STPT
총 공급량
1,969,445,605 STPT

STPT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.012449 0.013002 0.011663 0.012215 1,269,214 3,296,076
2019. 09. 21. 0.012687 0.012942 0.011841 0.012427 1,350,828 3,353,377
2019. 09. 20. 0.013098 0.013159 0.012352 0.012642 1,242,956 3,411,190
2019. 09. 19. 0.014127 0.014127 0.011696 0.013081 1,449,237 3,529,705
2019. 09. 18. 0.012631 0.014819 0.012583 0.014107 1,266,492 3,806,485
2019. 09. 17. 0.013043 0.013373 0.012564 0.012624 1,371,470 3,406,507
2019. 09. 16. 0.013413 0.014109 0.012870 0.013039 1,394,689 3,747,933
2019. 09. 15. 0.013741 0.013741 0.012325 0.013419 1,311,300 3,856,930
2019. 09. 14. 0.013612 0.014149 0.012873 0.013748 1,475,046 3,951,479
2019. 09. 13. 0.013322 0.013887 0.012594 0.013615 1,340,532 3,913,280
2019. 09. 12. 0.013347 0.013426 0.012468 0.013346 1,300,682 3,836,073
2019. 09. 11. 0.013190 0.014115 0.012924 0.013347 1,405,429 3,836,434
2019. 09. 10. 0.013972 0.014375 0.013130 0.013195 1,201,007 3,184,871
2019. 09. 09. 0.014225 0.014664 0.013135 0.013974 1,158,907 3,372,783
2019. 09. 08. 0.016701 0.016707 0.014142 0.014225 935,257 3,433,375
2019. 09. 07. 0.016318 0.016744 0.015455 0.016711 150,478 4,033,593
2019. 09. 06. 0.017392 0.018070 0.016232 0.016311 764,597 3,936,973
2019. 09. 05. 0.017250 0.017628 0.015824 0.017392 1,386,090 4,197,808
2019. 09. 04. 0.017557 0.017699 0.016893 0.017250 803,151 4,163,715
2019. 09. 03. 0.017693 0.018487 0.015962 0.017527 997,122 4,230,564
2019. 09. 02. 0.017449 0.017882 0.016185 0.017882 482,808 4,316,247
2019. 09. 01. 0.018530 0.018803 0.016627 0.017451 955,622 4,212,047
2019. 08. 31. 0.017060 0.019644 0.015408 0.018306 1,187,579 4,418,561
2019. 08. 30. 0.016045 0.017214 0.015658 0.017112 880,384 4,130,304
2019. 08. 29. 0.016302 0.016471 0.015258 0.015849 1,161,429 3,825,423
2019. 08. 28. 0.017476 0.017886 0.016137 0.016261 1,088,561 3,924,895
2019. 08. 27. 0.019371 0.019450 0.016954 0.017449 1,015,673 4,211,574
2019. 08. 26. 0.019391 0.020052 0.019090 0.019437 807,291 4,691,395
2019. 08. 25. 0.020530 0.022992 0.019196 0.019389 853,128 4,679,811
2019. 08. 24. 0.018980 0.020604 0.018161 0.020530 1,187,621 4,955,267
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

STPT 정보

STPT (STPT) is a cryptocurrency token and operates on the Ethereum platform. STPT has a current supply of 1,969,445,605 STPT with 269,838,596 STPT in circulation. The last known price of STPT is 0.012027 USD and is down 3.17% over the last 24 hours. It is currently trading on 4 active market(s) with 1,394,614 USD traded over the last 24 hours. More information can be found at https://stp.network/.
STPT 통계
STPT 가격 0.012027 USD
STPT ROI -70.83%
시가 순위 #588
시가총액 3,245,270 USD
24시간 거래량 1,394,614 USD
유통 공급량 269,838,596 STPT
총 공급량 1,969,445,605 STPT
최대 공급량 데이터 없음
전체 최고 0.094944 USD
(2019. 06. 27.)
전체 최저 0.011663 USD
(2019. 09. 22.)
52주 최고/최저 0.094944 USD /
0.011663 USD
90일 최고 /최저 0.094944 USD /
0.011663 USD
30일 최고/최저 0.022992 USD /
0.011663 USD
7일 최고/최저 0.014819 USD /
0.011663 USD
24시간 최고/최저 0.012508 USD /
0.011663 USD
어제 최고/최저 0.013002 USD /
0.011663 USD
어제 시작가/종가 0.012449 USD /
0.012215 USD
어제 변화 $-0.000234 USD (-1.88%)
어제 거래량 $1,269,214 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률