암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Storm Storm (STORM)
0.003009 USD (-9.47%)
0.00000056 BTC (-6.29%)
0.00001847 ETH (-3.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
16,714,215 USD
3,093 BTC
102,593 ETH
거래량(24시간)
1,360,601 USD
251.78 BTC
8,351 ETH
유통 공급량
5,555,381,609 STORM
총 공급량
10,000,000,000 STORM

Storm 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 0.003482 0.003513 0.003278 0.003317 1,434,321 18,428,076
2019. 04. 22. 0.003442 0.003560 0.003426 0.003482 1,800,222 19,342,650
2019. 04. 21. 0.003555 0.003578 0.003302 0.003441 1,399,493 19,117,451
2019. 04. 20. 0.003626 0.003651 0.003513 0.003554 766,899 19,746,460
2019. 04. 19. 0.003557 0.003657 0.003473 0.003626 1,698,755 20,141,408
2019. 04. 18. 0.003561 0.003595 0.003479 0.003557 1,087,081 19,757,826
2019. 04. 17. 0.003561 0.003655 0.003442 0.003548 1,812,715 19,709,682
2019. 04. 16. 0.003405 0.003656 0.003330 0.003562 2,930,169 19,786,451
2019. 04. 15. 0.003599 0.003725 0.003368 0.003405 2,292,073 18,914,362
2019. 04. 14. 0.003347 0.003683 0.003307 0.003599 3,557,593 19,994,475
2019. 04. 13. 0.003387 0.003411 0.003256 0.003347 982,731 18,595,285
2019. 04. 12. 0.003414 0.003459 0.003129 0.003387 1,641,008 18,815,871
2019. 04. 11. 0.003829 0.003866 0.003195 0.003415 3,442,941 18,969,987
2019. 04. 10. 0.003818 0.003959 0.003784 0.003830 1,615,415 21,275,349
2019. 04. 09. 0.004077 0.004090 0.003793 0.003818 2,448,953 21,210,590
2019. 04. 08. 0.004117 0.004282 0.003861 0.004077 3,051,716 22,649,214
2019. 04. 07. 0.003916 0.004193 0.003868 0.004097 2,111,307 22,758,179
2019. 04. 06. 0.003859 0.004198 0.003859 0.003918 4,862,748 21,763,214
2019. 04. 05. 0.003749 0.003924 0.003731 0.003858 2,067,793 21,435,323
2019. 04. 04. 0.003712 0.003870 0.003654 0.003748 2,014,583 20,822,761
2019. 04. 03. 0.003822 0.004044 0.003667 0.003711 3,413,415 20,615,815
2019. 04. 02. 0.003611 0.003976 0.003482 0.003821 4,743,883 21,225,941
2019. 04. 01. 0.003500 0.003634 0.003470 0.003609 1,590,055 20,050,459
2019. 03. 31. 0.003453 0.003570 0.003434 0.003519 1,531,357 19,551,150
2019. 03. 30. 0.003584 0.003618 0.003414 0.003453 992,503 19,182,641
2019. 03. 29. 0.003554 0.003628 0.003490 0.003587 1,656,645 19,928,826
2019. 03. 28. 0.003415 0.003589 0.003365 0.003554 2,255,725 19,744,166
2019. 03. 27. 0.003229 0.003533 0.003216 0.003416 2,751,362 18,977,574
2019. 03. 26. 0.003219 0.003239 0.003073 0.003223 1,223,296 17,907,413
2019. 03. 25. 0.003371 0.003397 0.003181 0.003234 1,632,226 17,967,858
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm Statistics
Storm Price 0.003009 USD
Storm ROI -81.41%
Market Rank #211
시가총액 16,714,215 USD
24 Hour Volume 1,360,601 USD
유통 공급량 5,555,381,609 STORM
총 공급량 10,000,000,000 STORM
최대 공급량 데이터 없음
All Time High 0.246579 USD
(2018. 01. 09.)
All Time Low 0.002430 USD
(2018. 12. 15.)
52 Week High / Low 0.079198 USD /
0.002430 USD
90 Day High / Low 0.004282 USD /
0.002474 USD
30 Day High / Low 0.004282 USD /
0.002980 USD
7 Day High / Low 0.003657 USD /
0.002980 USD
24 Hour High / Low 0.003390 USD /
0.002980 USD
Yesterday's High / Low 0.003513 USD /
0.003278 USD
Yesterday's Open / Close 0.003482 USD /
0.003317 USD
Yesterday's Change $-0.000164 USD (-4.72%)
Yesterday's Volume $1,434,321 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)