암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Storm Storm (STORM)
0.003324 USD (2.01%)
0.00000036 BTC (-3.54%)
0.00001209 ETH (-1.52%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
19,625,692 USD
2,143 BTC
71,377 ETH
거래량(24시간)
3,826,928 USD
417.83 BTC
13,918 ETH
유통 공급량
5,904,686,101 STORM
총 공급량
10,000,000,000 STORM

Storm 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.003270 0.003742 0.003185 0.003437 3,469,834 20,296,508
2019. 06. 14. 0.003340 0.003389 0.003167 0.003269 1,236,132 19,303,244
2019. 06. 13. 0.003396 0.003459 0.003325 0.003344 843,657 19,744,812
2019. 06. 12. 0.003410 0.003441 0.003348 0.003396 650,771 20,049,499
2019. 06. 11. 0.003437 0.003459 0.003300 0.003408 831,660 20,121,085
2019. 06. 10. 0.003327 0.003460 0.003284 0.003435 1,468,509 20,285,375
2019. 06. 09. 0.003589 0.003651 0.003294 0.003330 1,539,115 19,161,682
2019. 06. 08. 0.003498 0.003694 0.003450 0.003588 3,288,938 20,647,653
2019. 06. 07. 0.003253 0.003606 0.003223 0.003498 4,573,941 20,130,388
2019. 06. 06. 0.003192 0.003346 0.003117 0.003253 937,843 18,719,549
2019. 06. 05. 0.003216 0.003290 0.003055 0.003191 1,167,593 18,365,980
2019. 06. 04. 0.003473 0.003473 0.003112 0.003216 2,064,621 18,508,748
2019. 06. 03. 0.003694 0.003750 0.003433 0.003475 1,861,099 19,997,952
2019. 06. 02. 0.003643 0.003732 0.003550 0.003693 1,101,707 21,254,808
2019. 06. 01. 0.003604 0.003750 0.003542 0.003643 2,895,041 20,965,707
2019. 05. 31. 0.003581 0.003631 0.003368 0.003605 2,025,175 20,743,494
2019. 05. 30. 0.003811 0.004052 0.003524 0.003581 3,326,174 20,605,324
2019. 05. 29. 0.003750 0.003862 0.003590 0.003811 3,495,723 21,929,401
2019. 05. 28. 0.003687 0.003809 0.003591 0.003750 3,345,314 21,578,493
2019. 05. 27. 0.003633 0.003771 0.003498 0.003688 3,937,396 21,223,272
2019. 05. 26. 0.003455 0.004508 0.003423 0.003632 25,139,109 20,901,740
2019. 05. 25. 0.003342 0.003488 0.003293 0.003455 2,214,865 19,880,450
2019. 05. 24. 0.003346 0.003492 0.003253 0.003342 2,272,643 19,230,813
2019. 05. 23. 0.003305 0.003417 0.003116 0.003380 1,869,986 19,452,393
2019. 05. 22. 0.003466 0.003545 0.003260 0.003304 2,213,976 19,015,948
2019. 05. 21. 0.003113 0.003723 0.003062 0.003466 11,909,749 19,945,614
2019. 05. 20. 0.003240 0.003251 0.002974 0.003114 1,021,502 17,917,600
2019. 05. 19. 0.003087 0.003276 0.003069 0.003240 1,196,929 18,645,582
2019. 05. 18. 0.003213 0.003272 0.003048 0.003087 1,474,138 17,765,958
2019. 05. 17. 0.003206 0.003323 0.002774 0.003213 2,522,330 18,489,234
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Storm 정보

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm 통계
Storm 가격 0.003324 USD
Storm ROI -79.47%
시가 순위 #228
시가총액 19,625,692 USD
24시간 거래량 3,826,928 USD
유통 공급량 5,904,686,101 STORM
총 공급량 10,000,000,000 STORM
최대 공급량 데이터 없음
전체 최고 0.246579 USD
(2018. 01. 09.)
전체 최저 0.002407 USD
(2019. 05. 10.)
52주 최고/최저 0.022861 USD /
0.002408 USD
90일 최고 /최저 0.004508 USD /
0.002408 USD
30일 최고/최저 0.004508 USD /
0.002974 USD
7일 최고/최저 0.003742 USD /
0.003167 USD
24시간 최고/최저 0.003742 USD /
0.003185 USD
어제 최고/최저 0.003742 USD /
0.003185 USD
어제 시작가/종가 0.003270 USD /
0.003437 USD
어제 변화 $0.000168 USD (+5.13%)
어제 거래량 $3,469,834 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률