암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Storm Storm (STORM)
0.001550 USD (1.87%)
0.00000015 BTC (1.45%)
0.00000807 ETH (-1.66%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
9,663,055 USD
929 BTC
50,303 ETH
거래량(24시간)
56,852 USD
5.46 BTC
295.96 ETH
유통 공급량
6,233,699,550 STORM
총 공급량
10,000,000,000 STORM

Storm 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.001522 0.001552 0.001488 0.001510 41,572 9,414,147
2019. 08. 16. 0.001622 0.001630 0.001469 0.001522 140,032 9,487,777
2019. 08. 15. 0.001614 0.001691 0.001531 0.001623 112,409 10,114,332
2019. 08. 14. 0.001802 0.001821 0.001577 0.001613 195,363 10,056,357
2019. 08. 13. 0.001857 0.001873 0.001764 0.001803 64,267 11,236,455
2019. 08. 12. 0.001843 0.001899 0.001816 0.001857 43,893 11,577,092
2019. 08. 11. 0.001756 0.001879 0.001755 0.001846 133,097 11,504,863
2019. 08. 10. 0.001751 0.001819 0.001731 0.001752 107,573 10,924,116
2019. 08. 09. 0.001792 0.001895 0.001712 0.001751 261,401 10,913,011
2019. 08. 08. 0.001815 0.001886 0.001740 0.001792 141,970 11,172,845
2019. 08. 07. 0.001795 0.001925 0.001782 0.001815 210,853 11,313,610
2019. 08. 06. 0.001951 0.001982 0.001768 0.001795 189,210 11,190,905
2019. 08. 05. 0.002021 0.002044 0.001892 0.001952 271,785 12,168,377
2019. 08. 04. 0.002064 0.002126 0.001964 0.002021 133,531 12,600,137
2019. 08. 03. 0.002117 0.002191 0.002049 0.002064 162,236 12,866,342
2019. 08. 02. 0.002180 0.002196 0.002089 0.002117 45,251 13,198,025
2019. 08. 01. 0.002180 0.002224 0.002087 0.002180 154,468 13,587,843
2019. 07. 31. 0.002132 0.002212 0.002088 0.002179 239,694 13,581,878
2019. 07. 30. 0.002186 0.002215 0.002096 0.002132 172,980 13,292,803
2019. 07. 29. 0.002094 0.002244 0.002034 0.002186 240,858 13,627,964
2019. 07. 28. 0.002126 0.002180 0.002036 0.002094 135,903 13,052,156
2019. 07. 27. 0.002245 0.002357 0.002106 0.002126 281,322 13,251,835
2019. 07. 26. 0.002254 0.002255 0.002166 0.002245 128,583 13,995,222
2019. 07. 25. 0.002240 0.002315 0.002216 0.002254 274,081 14,051,500
2019. 07. 24. 0.002270 0.002294 0.002125 0.002240 182,564 13,963,430
2019. 07. 23. 0.002313 0.002567 0.002066 0.002270 1,013,004 14,150,265
2019. 07. 22. 0.002323 0.002402 0.002228 0.002313 394,052 14,421,022
2019. 07. 21. 0.002342 0.002396 0.002242 0.002323 162,444 14,481,644
2019. 07. 20. 0.002285 0.002380 0.002251 0.002343 135,659 14,603,344
2019. 07. 19. 0.002252 0.002406 0.002170 0.002284 224,894 14,240,621
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Storm 정보

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm 통계
Storm 가격 0.001550 USD
Storm ROI -90.42%
시가 순위 #257
시가총액 9,663,055 USD
24시간 거래량 56,852 USD
유통 공급량 6,233,699,550 STORM
총 공급량 10,000,000,000 STORM
최대 공급량 데이터 없음
전체 최고 0.246579 USD
(2018. 01. 09.)
전체 최저 0.001469 USD
(2019. 08. 16.)
52주 최고/최저 0.010694 USD /
0.001469 USD
90일 최고 /최저 0.004508 USD /
0.001469 USD
30일 최고/최저 0.002567 USD /
0.001469 USD
7일 최고/최저 0.001899 USD /
0.001469 USD
24시간 최고/최저 0.001561 USD /
0.001491 USD
어제 최고/최저 0.001552 USD /
0.001488 USD
어제 시작가/종가 0.001522 USD /
0.001510 USD
어제 변화 $-0.000012 USD (-0.78%)
어제 거래량 $41,572 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률