×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,128시장:  20,637시가총액:  $285,570,715,30724시간 거래량:  $183,819,827,804BTC 우세:  62.1%
시가총액:  $285,570,715,30724시간 거래량:  $183,819,827,804BTC 우세:  62.1%암호화폐:  5,128시장:  20,637

Storm (STORM)

$0.001699 USD (-7.35%)
0.00000017 BTC (-6.49%)
0.00000630 ETH (-14.17%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $12,579,567 USD
    1,293 BTC
    46,658 ETH
  • 거래량(24시간)
    $4,783,470 USD
    491.62655088 BTC
    17,742 ETH
  • 유통 공급량
    7,405,901,012 STORM
  • 총 공급량
    10,000,000,000 STORM
  • Historical data for Storm

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 17, 2020
    0.001592
    0.002140
    0.001464
    0.001666
    5,186,957
    12,337,922
    Feb 16, 2020
    0.001446
    0.002112
    0.001375
    0.001591
    3,140,051
    11,780,992
    Feb 15, 2020
    0.001524
    0.001970
    0.001381
    0.001452
    1,970,611
    10,753,345
    Feb 14, 2020
    0.001814
    0.001814
    0.001295
    0.001524
    1,709,063
    11,287,979
    Feb 13, 2020
    0.001708
    0.001818
    0.001276
    0.001815
    4,338,098
    13,439,140
    Feb 12, 2020
    0.001365
    0.001796
    0.001255
    0.001708
    3,049,079
    12,651,799
    Feb 11, 2020
    0.001300
    0.001363
    0.001197
    0.001357
    1,228,270
    10,051,492
    Feb 10, 2020
    0.001273
    0.001324
    0.001213
    0.001296
    2,004,462
    9,598,170
    Feb 09, 2020
    0.001298
    0.001309
    0.001204
    0.001291
    1,573,533
    9,561,803
    Feb 08, 2020
    0.001368
    0.001394
    0.001262
    0.001307
    1,371,132
    9,679,795
    Feb 07, 2020
    0.001557
    0.001581
    0.001289
    0.001367
    1,379,767
    10,124,582
    Feb 06, 2020
    0.001385
    0.001590
    0.001238
    0.001557
    2,229,904
    11,316,748
    Feb 05, 2020
    0.001245
    0.001387
    0.001245
    0.001377
    2,186,981
    10,004,461
    Feb 04, 2020
    0.001116
    0.001254
    0.001078
    0.001244
    1,707,962
    9,040,771
    Feb 03, 2020
    0.001140
    0.001165
    0.001115
    0.001119
    945,666
    8,129,632
    Feb 02, 2020
    0.001092
    0.001154
    0.001028
    0.001140
    1,301,550
    8,171,716
    Feb 01, 2020
    0.001127
    0.001208
    0.001057
    0.001090
    1,056,316
    7,814,324
    Jan 31, 2020
    0.001266
    0.001271
    0.001127
    0.001127
    1,167,262
    8,074,076
    Jan 30, 2020
    0.001130
    0.001277
    0.001130
    0.001266
    1,371,764
    8,948,378
    Jan 29, 2020
    0.001150
    0.001175
    0.001073
    0.001131
    932,078
    7,991,334
    Jan 28, 2020
    0.001118
    0.001187
    0.001077
    0.001134
    1,216,513
    8,017,677
    Jan 27, 2020
    0.001068
    0.001130
    0.001052
    0.001117
    835,947
    7,896,889
    Jan 26, 2020
    0.001078
    0.001082
    0.001034
    0.001069
    808,185
    7,551,731
    Jan 25, 2020
    0.001076
    0.001098
    0.001028
    0.001065
    819,055
    7,528,762
    Jan 24, 2020
    0.001006
    0.001096
    0.000986
    0.001075
    819,365
    7,600,040
    Jan 23, 2020
    0.001207
    0.001212
    0.001005
    0.001020
    740,614
    7,205,917
    Jan 22, 2020
    0.001117
    0.001210
    0.001071
    0.001199
    1,052,178
    8,474,749
    Jan 21, 2020
    0.001122
    0.001186
    0.001079
    0.001118
    1,293,693
    7,899,482
    Jan 20, 2020
    0.001091
    0.001141
    0.001087
    0.001122
    935,521
    7,932,843
    Jan 19, 2020
    0.001165
    0.001179
    0.001072
    0.001100
    892,252
    7,776,354
    Jan 18, 2020
    0.001243
    0.001245
    0.001142
    0.001151
    1,007,104
    8,135,503

Storm 정보

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm 통계

Storm Price
$0.001699 USD
Storm ROI
-89.51%
시가 순위
#306
시가총액
$12,579,567 USD
24시간 거래량
$4,783,470 USD
유통 공급량
7,405,901,012 STORM
총 공급량
10,000,000,000 STORM
최대 공급량
데이터 없음
전체 최고
$0.246579 USD
(Jan 09, 2018)
전체 최저
$0.000975 USD
(Jan 09, 2020)
52주 최고/최저
$0.004508 USD /
$0.000975 USD
90일 최고 /최저
$0.002140 USD /
$0.000975 USD
30일 최고/최저
$0.002140 USD /
$0.000986 USD
7일 최고/최저
$0.002153 USD /
$0.001223 USD
24시간 최고/최저
$0.002153 USD /
$0.001464 USD
어제 최고/최저
$0.002140 USD /
$0.001464 USD
어제 시작가/종가
$0.001592 USD /
$0.001666 USD
어제 변화
$0.000074 USD (4.67%)
어제 거래량
$5,186,957 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.