Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Storm Storm (STORM)
0.001296 USD (-3.56%)
0.00000016 BTC (-1.65%)
0.00000717 ETH (-0.56%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
8,146,273 USD
994 BTC
45,080 ETH
거래량(24시간)
93,111 USD
11.36 BTC
515.25 ETH
유통 공급량
6,284,035,013 STORM
총 공급량
10,000,000,000 STORM

Storm 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.001343 0.001378 0.001262 0.001304 92,056 8,192,359
2019. 10. 14. 0.001302 0.001387 0.001284 0.001345 60,101 8,451,929
2019. 10. 13. 0.001338 0.001385 0.001302 0.001302 58,920 8,184,786
2019. 10. 12. 0.001285 0.001389 0.001281 0.001338 86,798 8,410,488
2019. 10. 11. 0.001302 0.001335 0.001262 0.001285 83,665 8,073,907
2019. 10. 10. 0.001377 0.001428 0.001290 0.001302 97,343 8,184,526
2019. 10. 09. 0.001366 0.001423 0.001299 0.001377 236,981 8,651,050
2019. 10. 08. 0.001265 0.001367 0.001259 0.001366 176,252 8,584,595
2019. 10. 07. 0.001233 0.001299 0.001212 0.001266 137,248 7,953,668
2019. 10. 06. 0.001285 0.001306 0.001221 0.001234 99,817 7,751,450
2019. 10. 05. 0.001242 0.001306 0.001237 0.001286 80,181 8,078,371
2019. 10. 04. 0.001224 0.001284 0.001188 0.001242 79,728 7,804,448
2019. 10. 03. 0.001198 0.001253 0.001168 0.001224 92,911 7,689,231
2019. 10. 02. 0.001245 0.001310 0.001169 0.001198 236,966 7,527,537
2019. 10. 01. 0.001233 0.001315 0.001186 0.001245 149,327 7,820,757
2019. 09. 30. 0.001137 0.001266 0.001071 0.001232 164,916 7,744,885
2019. 09. 29. 0.001161 0.001196 0.001086 0.001139 47,204 7,159,858
2019. 09. 28. 0.001144 0.001202 0.001104 0.001161 80,469 7,295,746
2019. 09. 27. 0.001093 0.001151 0.001071 0.001148 86,840 7,214,948
2019. 09. 26. 0.001164 0.001206 0.001056 0.001093 111,757 6,867,577
2019. 09. 25. 0.001168 0.001215 0.001081 0.001165 130,184 7,317,767
2019. 09. 24. 0.001510 0.001523 0.001157 0.001167 380,562 7,335,028
2019. 09. 23. 0.001578 0.001578 0.001493 0.001510 94,305 9,487,204
2019. 09. 22. 0.001587 0.001594 0.001540 0.001578 53,731 9,917,171
2019. 09. 21. 0.001618 0.001632 0.001555 0.001587 75,314 9,975,013
2019. 09. 20. 0.001624 0.001650 0.001571 0.001619 128,819 10,170,804
2019. 09. 19. 0.001632 0.001699 0.001526 0.001624 230,828 10,203,913
2019. 09. 18. 0.001545 0.001709 0.001545 0.001631 547,841 10,249,624
2019. 09. 17. 0.001537 0.001617 0.001495 0.001546 213,200 9,716,639
2019. 09. 16. 0.001511 0.001686 0.001493 0.001537 485,010 9,659,282
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Storm 정보

Storm (STORM) is a cryptocurrency token and operates on the Ethereum platform. Storm has a current supply of 10,000,000,000 STORM with 6,284,035,013 STORM in circulation. The last known price of Storm is 0.001296 USD and is down 3.56% over the last 24 hours. It is currently trading on 25 active market(s) with 93,111 USD traded over the last 24 hours. More information can be found at https://stormtoken.com/.
Storm 통계
Storm 가격 0.001296 USD
Storm ROI -91.99%
시가 순위 #342
시가총액 8,146,273 USD
24시간 거래량 93,111 USD
유통 공급량 6,284,035,013 STORM
총 공급량 10,000,000,000 STORM
최대 공급량 데이터 없음
전체 최고 0.246579 USD
(2018. 01. 09.)
전체 최저 0.001056 USD
(2019. 09. 26.)
52주 최고/최저 0.010432 USD /
0.001056 USD
90일 최고 /최저 0.002567 USD /
0.001056 USD
30일 최고/최저 0.001709 USD /
0.001056 USD
7일 최고/최저 0.001428 USD /
0.001255 USD
24시간 최고/최저 0.001370 USD /
0.001255 USD
어제 최고/최저 0.001378 USD /
0.001262 USD
어제 시작가/종가 0.001343 USD /
0.001304 USD
어제 변화 $-0.000039 USD (-2.94%)
어제 거래량 $92,056 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률