×
×
암호화폐:  5,549시장:  22,658시가총액:  $275,755,323,53024시간 거래량:  $67,442,888,565BTC 우세:  64.7%
시가총액:  $275,755,323,53024시간 거래량:  $67,442,888,565BTC 우세:  64.7%암호화폐:  5,549시장:  22,658

Storm (STORM)

$0.003586 USD (26.17%)
0.00000037 BTC (25.00%)
0.00001474 ETH (24.73%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $28,152,723 USD
    2,902 BTC
    115,706 ETH
  • 거래량(24시간)
    $7,947,127 USD
    819.31231155 BTC
    32,662 ETH
  • 유통 공급량
    7,851,210,515 STORM
  • 총 공급량
    9,985,309,503 STORM
  • Historical data for Storm

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 06, 2020
    0.002984
    0.003205
    0.002768
    0.003018
    8,902,700
    23,692,928
    Jun 05, 2020
    0.003242
    0.003524
    0.002975
    0.002984
    13,034,421
    23,465,282
    Jun 04, 2020
    0.003581
    0.004114
    0.003221
    0.003242
    27,994,780
    25,179,342
    Jun 03, 2020
    0.002520
    0.003791
    0.002379
    0.003583
    42,355,483
    27,827,368
    Jun 02, 2020
    0.002468
    0.002857
    0.002403
    0.002520
    9,216,533
    19,571,195
    Jun 01, 2020
    0.001936
    0.002657
    0.001911
    0.002464
    11,604,996
    19,136,643
    May 31, 2020
    0.001848
    0.002138
    0.001847
    0.001936
    5,423,895
    15,035,067
    May 30, 2020
    0.001975
    0.002090
    0.001828
    0.001848
    3,588,707
    14,347,801
    May 29, 2020
    0.001788
    0.002230
    0.001726
    0.001975
    9,610,472
    15,335,935
    May 28, 2020
    0.001722
    0.001877
    0.001554
    0.001788
    5,058,492
    13,884,098
    May 27, 2020
    0.001692
    0.001812
    0.001592
    0.001720
    3,963,702
    13,358,358
    May 26, 2020
    0.001652
    0.001859
    0.001532
    0.001692
    4,152,862
    13,052,396
    May 25, 2020
    0.001376
    0.001705
    0.001335
    0.001652
    4,331,642
    12,743,529
    May 24, 2020
    0.001457
    0.001470
    0.001352
    0.001377
    1,633,986
    10,621,440
    May 23, 2020
    0.001380
    0.001714
    0.001370
    0.001456
    5,367,742
    11,234,027
    May 22, 2020
    0.001286
    0.001422
    0.001280
    0.001379
    1,692,730
    10,640,556
    May 21, 2020
    0.001215
    0.001351
    0.001189
    0.001286
    2,713,147
    9,926,228
    May 20, 2020
    0.001196
    0.001263
    0.001184
    0.001215
    436,351
    9,375,085
    May 19, 2020
    0.001213
    0.001219
    0.001176
    0.001197
    207,105
    9,232,489
    May 18, 2020
    0.001186
    0.001224
    0.001145
    0.001213
    364,889
    9,356,284
    May 17, 2020
    0.001160
    0.001193
    0.001137
    0.001187
    157,059
    9,157,627
    May 16, 2020
    0.001154
    0.001164
    0.001140
    0.001160
    116,447
    8,948,957
    May 15, 2020
    0.001199
    0.001199
    0.001121
    0.001154
    226,653
    8,906,659
    May 14, 2020
    0.001134
    0.001202
    0.001117
    0.001199
    332,211
    9,251,975
    May 13, 2020
    0.001115
    0.001145
    0.001100
    0.001131
    190,020
    8,722,867
    May 12, 2020
    0.001094
    0.001132
    0.001082
    0.001115
    193,846
    8,606,675
    May 11, 2020
    0.001118
    0.001162
    0.001049
    0.001094
    450,667
    8,438,154
    May 10, 2020
    0.001226
    0.001241
    0.001081
    0.001118
    446,602
    8,624,910
    May 09, 2020
    0.001269
    0.001308
    0.001220
    0.001225
    609,350
    9,453,746
    May 08, 2020
    0.001237
    0.001298
    0.001188
    0.001269
    601,546
    9,793,741
    May 07, 2020
    0.001182
    0.001298
    0.001152
    0.001239
    997,253
    9,560,306

Storm 정보

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm 통계

Storm Price$0.003586 USD
Storm ROI
-77.85%
시가 순위#148
시가총액$28,152,723 USD
24시간 거래량$7,947,127 USD
유통 공급량7,851,210,515 STORM
총 공급량9,985,309,503 STORM
최대 공급량데이터 없음
전체 최고
$0.246579 USD
(Jan 09, 2018)
전체 최저
$0.000572 USD
(Mar 13, 2020)
52주 최고/최저
$0.004114 USD /
$0.000576 USD
90일 최고 /최저
$0.004114 USD /
$0.000576 USD
30일 최고/최저
$0.004114 USD /
$0.001049 USD
7일 최고/최저
$0.004114 USD /
$0.001899 USD
24시간 최고/최저
$0.003637 USD /
$0.002768 USD
어제 최고/최저
$0.003205 USD /
$0.002768 USD
어제 시작가/종가
$0.002984 USD /
$0.003018 USD
어제 변화$0.000033 USD (1.12%)
어제 거래량$8,902,700 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.