암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Storjcoin X Storjcoin X (SJCX)
0.140920 USD (-4.84%)
0.00001413 BTC (1.88%)
0.06818257 XCP (-4.73%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? XCP
거래량(24시간)
59 USD
0.01 BTC
28.44 XCP
유통 공급량
? SJCX

Learn more about why circulating supply may be missing.

총 공급량
500,000,000 SJCX

Storjcoin X 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.147743 0.149730 0.147582 0.149619 0 -
2019. 08. 19. 0.153143 0.153417 0.147661 0.147723 17 -
2019. 08. 18. 0.165451 0.165451 0.153082 0.153157 0 -
2019. 08. 17. 0.165451 0.165451 0.165451 0.165451 - -
2019. 08. 16. 0.165901 0.165987 0.165283 0.165451 2 -
2019. 08. 15. 0.151038 0.166340 0.150201 0.165887 2 -
2019. 08. 14. 0.150116 0.151363 0.150116 0.151037 8 -
2019. 08. 13. 0.151859 0.152263 0.149584 0.150116 - -
2019. 08. 12. 0.151616 0.152302 0.151579 0.151863 8 -
2019. 08. 11. 0.151407 0.151903 0.151390 0.151852 8 -
2019. 08. 10. 0.151407 0.151407 0.151407 0.151407 - -
2019. 08. 09. 0.151116 0.151989 0.150865 0.151407 0 -
2019. 08. 08. 0.150738 0.151265 0.150517 0.151139 0 -
2019. 08. 07. 0.150463 0.151636 0.150418 0.150744 23 -
2019. 08. 06. 0.151521 0.151551 0.149512 0.150477 23 -
2019. 08. 05. 0.150115 0.151624 0.150090 0.151519 0 -
2019. 08. 04. 0.151053 0.151053 0.149983 0.150106 44 -
2019. 08. 03. 0.151053 0.151053 0.151053 0.151053 - -
2019. 08. 02. 0.149879 0.151163 0.149777 0.151053 1 -
2019. 08. 01. 0.147930 0.150135 0.147304 0.149855 1 -
2019. 07. 31. 0.147382 0.148395 0.147263 0.147927 7 -
2019. 07. 30. 0.146962 0.147520 0.146872 0.147377 7 -
2019. 07. 29. 0.161092 0.161395 0.146928 0.146966 7 -
2019. 07. 28. 0.161030 0.161157 0.160999 0.161109 5 -
2019. 07. 27. 0.166184 0.166184 0.161030 0.161030 5 -
2019. 07. 26. 0.166184 0.166184 0.166184 0.166184 - -
2019. 07. 25. 0.166184 0.166184 0.166184 0.166184 - -
2019. 07. 24. 0.166184 0.166184 0.166184 0.166184 - -
2019. 07. 23. 0.166184 0.166184 0.166184 0.166184 - -
2019. 07. 22. 0.166228 0.166365 0.165868 0.166184 - -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Storjcoin X 정보

Storjcoin X (SJCX) is a cryptocurrency token and operates on the Counterparty platform. Storjcoin X has a current supply of 500,000,000 SJCX with ? SJCX in circulation. The last known price of Storjcoin X is 0.140920 USD and is down 4.84% over the last 24 hours. It is currently trading on 1 active market(s) with 59 USD traded over the last 24 hours. More information can be found at http://storj.io.
Storjcoin X 통계
Storjcoin X 가격 0.140920 USD
Storjcoin X ROI +1208.33%
시가 순위 #2204
시가총액 데이터 없음
24시간 거래량 59 USD
유통 공급량 데이터 없음
총 공급량 500,000,000 SJCX
최대 공급량 데이터 없음
전체 최고 2.14 USD
(2018. 01. 06.)
전체 최저 0.005011 USD
(2014. 08. 25.)
52주 최고/최저 0.504328 USD /
0.071538 USD
90일 최고 /최저 0.223752 USD /
0.122190 USD
30일 최고/최저 0.166340 USD /
0.140833 USD
7일 최고/최저 0.166340 USD /
0.140833 USD
24시간 최고/최저 0.149730 USD /
0.140833 USD
어제 최고/최저 0.149730 USD /
0.147582 USD
어제 시작가/종가 0.147743 USD /
0.149619 USD
어제 변화 $0.001876 USD (+1.27%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률