암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Storjcoin X Storjcoin X (SJCX)
0.161193 USD (0.00%)
0.00001760 BTC (-5.44%)
0.08329206 XCP (58.18%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
False USD
? BTC
? XCP
거래량(24시간)
36 USD
0.00 BTC
18.47 XCP
유통 공급량
? SJCX

Learn more about why circulating supply may be missing.

총 공급량
500,000,000 SJCX

Storjcoin X 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.161194 0.161194 0.161193 0.161193 36 -
2019. 06. 14. 0.161549 0.161791 0.160981 0.161194 2 -
2019. 06. 13. 0.156704 0.161671 0.156642 0.161553 2 -
2019. 06. 12. 0.147482 0.157066 0.135885 0.156706 2 -
2019. 06. 11. 0.156875 0.156885 0.147065 0.147482 0 -
2019. 06. 10. 0.135813 0.156894 0.135700 0.156886 1 -
2019. 06. 09. 0.136146 0.136146 0.135536 0.135813 0 -
2019. 06. 08. 0.163609 0.163609 0.136134 0.136146 69 -
2019. 06. 07. 0.141964 0.163609 0.131224 0.163609 715 -
2019. 06. 06. 0.140331 0.142495 0.140211 0.141954 88 -
2019. 06. 05. 0.142245 0.142626 0.140119 0.140332 7 -
2019. 06. 04. 0.136083 0.142566 0.136031 0.142257 92 -
2019. 06. 03. 0.131215 0.136243 0.131097 0.136085 9 -
2019. 06. 02. 0.137597 0.137597 0.131058 0.131206 8 -
2019. 06. 01. 0.123861 0.137597 0.123861 0.137597 10 -
2019. 05. 31. 0.126172 0.137606 0.123187 0.123861 230 -
2019. 05. 30. 0.122368 0.126199 0.122190 0.126172 68 -
2019. 05. 29. 0.122587 0.122792 0.122214 0.122373 3 -
2019. 05. 28. 0.128744 0.128847 0.122304 0.122575 4 -
2019. 05. 27. 0.128875 0.128906 0.128676 0.128759 0 -
2019. 05. 26. 0.122607 0.129015 0.122607 0.128888 22 -
2019. 05. 25. 0.122618 0.122630 0.122607 0.122607 746 -
2019. 05. 24. 0.123214 0.123535 0.122618 0.122618 746 -
2019. 05. 23. 0.127013 0.127115 0.122345 0.123215 4 -
2019. 05. 22. 0.140187 0.140409 0.126701 0.127013 14 -
2019. 05. 21. 0.140814 0.140828 0.140053 0.140200 5 -
2019. 05. 20. 0.140708 0.141144 0.140521 0.140808 1 -
2019. 05. 19. 0.121740 0.140895 0.121740 0.140662 1 -
2019. 05. 18. 0.145355 0.145355 0.121740 0.121740 14 -
2019. 05. 17. 0.145621 0.146101 0.145261 0.145355 0 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Storjcoin X 정보

Storjcoin X (SJCX) is a cryptocurrency token and operates on the Counterparty platform. Storjcoin X has a current supply of 500,000,000 SJCX with ? SJCX in circulation. The last known price of Storjcoin X is 0.161193 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with 36 USD traded over the last 24 hours. More information can be found at http://storj.io.
Storjcoin X 통계
Storjcoin X 가격 0.161193 USD
Storjcoin X ROI +1396.55%
시가 순위 #2152
시가총액 데이터 없음
24시간 거래량 36 USD
유통 공급량 데이터 없음
총 공급량 500,000,000 SJCX
최대 공급량 데이터 없음
전체 최고 2.14 USD
(2018. 01. 06.)
전체 최저 0.005011 USD
(2014. 08. 25.)
52주 최고/최저 0.769261 USD /
0.071538 USD
90일 최고 /최저 0.164873 USD /
0.121149 USD
30일 최고/최저 0.163609 USD /
0.121740 USD
7일 최고/최저 0.161791 USD /
0.135536 USD
24시간 최고/최저 0.161194 USD /
0.161193 USD
어제 최고/최저 0.161194 USD /
0.161193 USD
어제 시작가/종가 0.161194 USD /
0.161193 USD
어제 변화 $-3.8e-07 USD (+0.00%)
어제 거래량 $36 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률