암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Storjcoin X Storjcoin X (SJCX)
0.131344 USD (4.99%)
0.00002481 BTC (3.75%)
0.05676948 XCP (0.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
False USD
? BTC
? XCP
거래량(24시간)
0 USD
0.00 BTC
0.06 XCP
유통 공급량
? SJCX

Learn more about why circulating supply may be missing.

총 공급량
500,000,000 SJCX

Storjcoin X 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.125032 0.125132 0.125010 0.125107 19 -
2019. 04. 18. 0.124973 0.125260 0.124973 0.125024 19 -
2019. 04. 17. 0.125031 0.125096 0.124841 0.124973 0 -
2019. 04. 16. 0.127735 0.128674 0.124991 0.125026 53 -
2019. 04. 15. 0.126848 0.127802 0.126848 0.127738 4 -
2019. 04. 14. 0.126837 0.126848 0.126837 0.126848 - -
2019. 04. 13. 0.126848 0.126870 0.126837 0.126837 57 -
2019. 04. 12. 0.137957 0.137959 0.126776 0.126848 63 -
2019. 04. 11. 0.138741 0.139597 0.137874 0.137957 49 -
2019. 04. 10. 0.138598 0.138931 0.138433 0.138750 235 -
2019. 04. 09. 0.138161 0.138747 0.138036 0.138599 14 -
2019. 04. 08. 0.127201 0.138372 0.127200 0.138161 0 -
2019. 04. 07. 0.133362 0.137837 0.127160 0.127199 13 -
2019. 04. 06. 0.134257 0.134257 0.133362 0.133362 0 -
2019. 04. 05. 0.133458 0.134385 0.133291 0.134257 20 -
2019. 04. 04. 0.127545 0.133748 0.127434 0.133451 10 -
2019. 04. 03. 0.134761 0.139368 0.127461 0.127535 494 -
2019. 04. 02. 0.137282 0.139283 0.134615 0.134760 574 -
2019. 04. 01. 0.127128 0.137992 0.126911 0.137272 172 -
2019. 03. 31. 0.137973 0.137988 0.127047 0.127142 126 -
2019. 03. 30. 0.126274 0.137973 0.126274 0.137973 0 -
2019. 03. 29. 0.138261 0.138369 0.126192 0.126274 0 -
2019. 03. 28. 0.138446 0.139043 0.138029 0.138252 1 -
2019. 03. 27. 0.138342 0.138723 0.138256 0.138446 1 -
2019. 03. 26. 0.139010 0.139060 0.138238 0.138374 0 -
2019. 03. 25. 0.127192 0.139335 0.127010 0.138951 0 -
2019. 03. 24. 0.139168 0.139168 0.127122 0.127164 135 -
2019. 03. 23. 0.139004 0.139168 0.139004 0.139168 70 -
2019. 03. 22. 0.138102 0.139159 0.134428 0.139004 81 -
2019. 03. 21. 0.139186 0.139615 0.137909 0.138074 27 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Storjcoin X

Storjcoin X (SJCX) is a cryptocurrency token and operates on the Counterparty platform. Storjcoin X has a current supply of 500,000,000 SJCX with ? SJCX in circulation. The last known price of Storjcoin X is 0.131344 USD and is up 4.99% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://storj.io.
Storjcoin X Statistics
Storjcoin X Price 0.131344 USD
Storjcoin X ROI +1119.42%
Market Rank #2080
시가총액 데이터 없음
24 Hour Volume 0 USD
유통 공급량 데이터 없음
총 공급량 500,000,000 SJCX
최대 공급량 데이터 없음
All Time High 2.14 USD
(2018. 01. 06.)
All Time Low 0.005011 USD
(2014. 08. 25.)
52 Week High / Low 0.910230 USD /
0.071538 USD
90 Day High / Low 0.143898 USD /
0.085393 USD
30 Day High / Low 0.139597 USD /
0.124841 USD
7 Day High / Low 0.131344 USD /
0.124841 USD
24 Hour High / Low 0.131344 USD /
0.125080 USD
Yesterday's High / Low 0.125132 USD /
0.125010 USD
Yesterday's Open / Close 0.125032 USD /
0.125107 USD
Yesterday's Change $0.000075 USD (+0.06%)
Yesterday's Volume $19 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)