Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Storj Storj (STORJ)
0.156774 USD (-2.96%)
0.00001527 BTC (-3.52%)
0.00071355 ETH (-7.21%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
21,287,902 USD
2,074 BTC
96,891 ETH
거래량(24시간)
1,133,090 USD
110.39 BTC
5,157 ETH
유통 공급량
135,787,439 STORJ
총 공급량
424,999,998 STORJ

Storj 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.162128 0.164011 0.150416 0.156688 1,171,767 21,276,247
2019. 09. 18. 0.157160 0.167020 0.156509 0.162032 1,020,520 22,001,906
2019. 09. 17. 0.152963 0.157959 0.151171 0.157127 908,306 21,335,887
2019. 09. 16. 0.152076 0.153917 0.151038 0.153028 558,177 20,779,231
2019. 09. 15. 0.148869 0.157949 0.146927 0.150863 696,148 20,485,242
2019. 09. 14. 0.149976 0.154128 0.146375 0.148869 542,455 20,214,549
2019. 09. 13. 0.149851 0.151694 0.148561 0.149948 290,387 20,361,112
2019. 09. 12. 0.150335 0.152134 0.146110 0.149897 477,054 20,354,075
2019. 09. 11. 0.150812 0.161958 0.149881 0.149996 1,521,473 20,367,633
2019. 09. 10. 0.149024 0.154944 0.147878 0.150842 645,497 20,482,399
2019. 09. 09. 0.148792 0.150211 0.143114 0.149086 669,698 20,243,980
2019. 09. 08. 0.145001 0.151802 0.144795 0.148917 864,838 20,221,111
2019. 09. 07. 0.142316 0.147856 0.139691 0.144887 765,782 19,673,771
2019. 09. 06. 0.149905 0.149905 0.140953 0.142206 765,911 19,309,788
2019. 09. 05. 0.158398 0.160467 0.146946 0.149905 931,164 20,355,219
2019. 09. 04. 0.158029 0.163025 0.155442 0.158406 1,153,189 21,509,557
2019. 09. 03. 0.157286 0.161959 0.151755 0.157818 1,087,900 21,429,724
2019. 09. 02. 0.146579 0.159044 0.146281 0.157252 1,111,921 21,352,882
2019. 09. 01. 0.143438 0.150176 0.140512 0.146551 357,982 19,899,837
2019. 08. 31. 0.145156 0.147537 0.140710 0.143444 467,882 19,477,887
2019. 08. 30. 0.140593 0.149823 0.140553 0.145079 1,124,766 19,699,865
2019. 08. 29. 0.136880 0.143092 0.133280 0.140593 1,075,456 19,090,747
2019. 08. 28. 0.148363 0.149129 0.133114 0.136795 875,893 18,574,984
2019. 08. 27. 0.151045 0.156574 0.144997 0.148330 866,833 20,141,310
2019. 08. 26. 0.154558 0.158116 0.150298 0.150929 959,403 20,494,330
2019. 08. 25. 0.161967 0.166937 0.153320 0.154421 849,232 20,968,498
2019. 08. 24. 0.152755 0.169499 0.152755 0.161617 1,526,686 21,945,505
2019. 08. 23. 0.150262 0.157140 0.148005 0.152801 905,442 20,748,424
2019. 08. 22. 0.151351 0.151845 0.143057 0.150262 880,407 20,403,636
2019. 08. 21. 0.150181 0.152082 0.142165 0.151351 949,683 20,551,514
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Storj 정보

Storj (STORJ) is a cryptocurrency token and operates on the Ethereum platform. Storj has a current supply of 424,999,998 STORJ with 135,787,439 STORJ in circulation. The last known price of Storj is 0.156774 USD and is down 2.96% over the last 24 hours. It is currently trading on 37 active market(s) with 1,133,090 USD traded over the last 24 hours. More information can be found at https://storj.io/.
Storj 통계
Storj 가격 0.156774 USD
Storj ROI -69.97%
시가 순위 #148
시가총액 21,287,902 USD
24시간 거래량 1,133,090 USD
유통 공급량 135,787,439 STORJ
총 공급량 424,999,998 STORJ
최대 공급량 데이터 없음
전체 최고 3.13 USD
(2018. 01. 09.)
전체 최저 0.115433 USD
(2018. 12. 15.)
52주 최고/최저 0.400873 USD /
0.115433 USD
90일 최고 /최저 0.317637 USD /
0.131393 USD
30일 최고/최저 0.169499 USD /
0.133114 USD
7일 최고/최저 0.167020 USD /
0.146375 USD
24시간 최고/최저 0.164011 USD /
0.150416 USD
어제 최고/최저 0.164011 USD /
0.150416 USD
어제 시작가/종가 0.162128 USD /
0.156688 USD
어제 변화 $-0.005441 USD (-3.36%)
어제 거래량 $1,171,767 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률