×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,142시장:  20,737시가총액:  $278,941,147,03124시간 거래량:  $159,694,132,595BTC 우세:  63.0%
시가총액:  $278,941,147,03124시간 거래량:  $159,694,132,595BTC 우세:  63.0%암호화폐:  5,142시장:  20,737

Storj (STORJ)

$0.152525 USD (-6.39%)
0.00001582 BTC (-3.67%)
0.00057912 ETH (-2.65%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $20,710,972 USD
    2,148 BTC
    78,637 ETH
  • 거래량(24시간)
    $461,836 USD
    47.89745152 BTC
    1,754 ETH
  • 유통 공급량
    135,787,439 STORJ
  • 총 공급량
    424,999,998 STORJ
  • Historical data for Storj

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 24, 2020
    0.163409
    0.164250
    0.152924
    0.154431
    454,781
    20,969,781
    Feb 23, 2020
    0.159221
    0.164160
    0.158294
    0.163279
    396,826
    22,171,170
    Feb 22, 2020
    0.162114
    0.162165
    0.155030
    0.159238
    831,047
    21,622,561
    Feb 21, 2020
    0.167071
    0.172689
    0.160327
    0.162082
    743,282
    22,008,759
    Feb 20, 2020
    0.205759
    0.205819
    0.163363
    0.167087
    1,195,897
    22,688,366
    Feb 19, 2020
    0.177978
    0.232274
    0.172076
    0.205759
    1,777,448
    27,939,506
    Feb 18, 2020
    0.169558
    0.178495
    0.162422
    0.178126
    3,434,430
    24,187,285
    Feb 17, 2020
    0.187897
    0.187897
    0.154837
    0.169635
    4,159,859
    23,034,331
    Feb 16, 2020
    0.229058
    0.236227
    0.165693
    0.187942
    9,300,929
    25,520,172
    Feb 15, 2020
    0.197569
    0.255467
    0.189825
    0.229058
    18,639,342
    31,103,177
    Feb 14, 2020
    0.176929
    0.203604
    0.171838
    0.197569
    5,249,846
    26,827,425
    Feb 13, 2020
    0.174519
    0.193181
    0.162692
    0.190028
    8,063,415
    25,803,381
    Feb 12, 2020
    0.159650
    0.176047
    0.158631
    0.174523
    4,508,691
    23,698,058
    Feb 11, 2020
    0.157704
    0.159463
    0.148848
    0.158716
    1,606,219
    21,551,641
    Feb 10, 2020
    0.161732
    0.163074
    0.146048
    0.157539
    2,046,032
    21,391,847
    Feb 09, 2020
    0.145305
    0.163463
    0.143271
    0.161594
    2,049,361
    21,942,497
    Feb 08, 2020
    0.142363
    0.148568
    0.138164
    0.145323
    1,427,632
    19,733,026
    Feb 07, 2020
    0.143373
    0.148914
    0.141000
    0.142306
    971,637
    19,323,380
    Feb 06, 2020
    0.135116
    0.144276
    0.134040
    0.143368
    1,725,885
    19,467,527
    Feb 05, 2020
    0.137927
    0.150416
    0.133888
    0.134947
    2,068,427
    18,324,137
    Feb 04, 2020
    0.131414
    0.142605
    0.128327
    0.137973
    974,302
    18,734,989
    Feb 03, 2020
    0.128412
    0.132189
    0.126238
    0.131428
    1,151,623
    17,846,336
    Feb 02, 2020
    0.123218
    0.139850
    0.121930
    0.128412
    1,982,372
    17,436,760
    Feb 01, 2020
    0.122547
    0.123356
    0.119620
    0.123248
    876,451
    16,735,544
    Jan 31, 2020
    0.126141
    0.126882
    0.121911
    0.122500
    769,677
    16,633,978
    Jan 30, 2020
    0.127923
    0.128243
    0.120896
    0.126174
    799,837
    17,132,854
    Jan 29, 2020
    0.127022
    0.135286
    0.121152
    0.128027
    980,120
    17,384,433
    Jan 28, 2020
    0.116928
    0.126995
    0.116451
    0.126995
    797,533
    17,244,349
    Jan 27, 2020
    0.116702
    0.118218
    0.113079
    0.116989
    573,891
    15,885,624
    Jan 26, 2020
    0.111250
    0.117395
    0.110503
    0.116730
    468,748
    15,850,434
    Jan 25, 2020
    0.115720
    0.116240
    0.110665
    0.111242
    547,353
    15,105,272

Storj 정보

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj 통계

Storj Price
$0.152525 USD
Storj ROI
-70.79%
시가 순위
#163
시가총액
$20,710,972 USD
24시간 거래량
$461,836 USD
유통 공급량
135,787,439 STORJ
총 공급량
424,999,998 STORJ
최대 공급량
데이터 없음
전체 최고
$3.13 USD
(Jan 09, 2018)
전체 최저
$0.089586 USD
(Dec 17, 2019)
52주 최고/최저
$0.377354 USD /
$0.089753 USD
90일 최고 /최저
$0.255467 USD /
$0.089753 USD
30일 최고/최저
$0.255467 USD /
$0.113079 USD
7일 최고/최저
$0.232274 USD /
$0.152480 USD
24시간 최고/최저
$0.164250 USD /
$0.152480 USD
어제 최고/최저
$0.164250 USD /
$0.152924 USD
어제 시작가/종가
$0.163409 USD /
$0.154431 USD
어제 변화
$-0.008978 USD (-5.49%)
어제 거래량
$454,781 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.