암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Storj Storj (STORJ)
0.169175 USD (-0.50%)
0.00001614 BTC (-6.36%)
0.00076219 ETH (-2.28%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
22,971,827 USD
2,191 BTC
103,496 ETH
거래량(24시간)
1,234,668 USD
117.78 BTC
5,563 ETH
유통 공급량
135,787,439 STORJ
총 공급량
424,999,998 STORJ

Storj 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.161272 0.173547 0.159590 0.172685 1,492,953 23,448,390
2019. 07. 17. 0.151028 0.165757 0.150074 0.161220 1,781,113 21,891,641
2019. 07. 16. 0.178129 0.181571 0.150499 0.150787 1,736,298 20,475,016
2019. 07. 15. 0.175938 0.184561 0.158368 0.178236 2,507,748 24,202,268
2019. 07. 14. 0.206609 0.209957 0.175164 0.175872 2,133,437 23,881,270
2019. 07. 13. 0.210936 0.213339 0.200796 0.206413 1,983,678 28,028,266
2019. 07. 12. 0.201102 0.212790 0.197865 0.210932 2,141,221 28,641,888
2019. 07. 11. 0.227276 0.227504 0.198547 0.201306 2,651,804 27,334,831
2019. 07. 10. 0.251114 0.253555 0.223028 0.227189 2,809,035 30,849,446
2019. 07. 09. 0.256592 0.258029 0.247773 0.250920 2,942,081 34,071,719
2019. 07. 08. 0.273990 0.275178 0.253644 0.256421 3,686,807 34,818,696
2019. 07. 07. 0.269676 0.278595 0.261869 0.274261 3,683,161 37,241,164
2019. 07. 06. 0.268756 0.317637 0.267365 0.269254 10,322,398 36,561,378
2019. 07. 05. 0.250760 0.279222 0.248471 0.268737 4,506,488 36,491,157
2019. 07. 04. 0.255448 0.282151 0.249463 0.250887 4,552,860 34,067,345
2019. 07. 03. 0.249620 0.270580 0.246265 0.254587 9,115,566 34,569,724
2019. 07. 02. 0.256836 0.260252 0.240499 0.249867 7,416,747 33,928,755
2019. 07. 01. 0.259929 0.267633 0.244714 0.257118 7,358,571 34,913,456
2019. 06. 30. 0.258893 0.286291 0.250328 0.259929 9,602,503 35,295,142
2019. 06. 29. 0.249515 0.261621 0.246238 0.258920 6,889,820 35,158,151
2019. 06. 28. 0.236221 0.251343 0.230432 0.249370 7,144,445 33,861,358
2019. 06. 27. 0.264237 0.267198 0.225916 0.236727 8,567,600 32,144,526
2019. 06. 26. 0.278190 0.286271 0.261386 0.264037 10,134,599 35,852,871
2019. 06. 25. 0.279027 0.286179 0.273220 0.278190 7,612,095 37,774,689
2019. 06. 24. 0.278839 0.285868 0.273580 0.278948 6,907,503 37,877,646
2019. 06. 23. 0.276948 0.287255 0.276948 0.278839 7,196,018 37,862,778
2019. 06. 22. 0.274079 0.279828 0.266211 0.276994 7,709,990 37,612,250
2019. 06. 21. 0.272205 0.278666 0.271050 0.274208 5,277,846 37,234,013
2019. 06. 20. 0.287393 0.289322 0.269756 0.272367 3,091,888 36,983,962
2019. 06. 19. 0.282659 0.295297 0.273449 0.287710 3,638,347 39,067,370
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Storj 정보

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj 통계
Storj 가격 0.169175 USD
Storj ROI -67.60%
시가 순위 #180
시가총액 22,971,827 USD
24시간 거래량 1,234,668 USD
유통 공급량 135,787,439 STORJ
총 공급량 424,999,998 STORJ
최대 공급량 데이터 없음
전체 최고 3.13 USD
(2018. 01. 09.)
전체 최저 0.115433 USD
(2018. 12. 15.)
52주 최고/최저 0.614342 USD /
0.115433 USD
90일 최고 /최저 0.374777 USD /
0.150074 USD
30일 최고/최저 0.317637 USD /
0.150074 USD
7일 최고/최저 0.213339 USD /
0.150074 USD
24시간 최고/최저 0.176535 USD /
0.160934 USD
어제 최고/최저 0.173547 USD /
0.159590 USD
어제 시작가/종가 0.161272 USD /
0.172685 USD
어제 변화 $0.011412 USD (+7.08%)
어제 거래량 $1,492,953 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률