시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Storj Storj (STORJ)
0.264713 USD (-0.62%)
0.00006529 BTC (-0.45%)
0.00189865 ETH (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
35,944,647 USD
8,866 BTC
257,812 ETH
거래량(24시간)
2,658,585 USD
655.74 BTC
19,069 ETH
유통 공급량
135,787,439 STORJ
총 공급량
424,999,998 STORJ

Storj 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.262483 0.269486 0.260148 0.268197 1,301,957 36,417,752
2019. 03. 18. 0.262887 0.268778 0.257699 0.261883 1,478,056 35,560,480
2019. 03. 17. 0.258852 0.268418 0.258852 0.263060 1,596,927 35,720,293
2019. 03. 16. 0.265152 0.265945 0.255802 0.259011 1,276,607 35,170,389
2019. 03. 15. 0.258058 0.268291 0.253261 0.264524 3,060,416 35,919,090
2019. 03. 14. 0.251582 0.290568 0.245566 0.256752 6,702,291 34,863,689
2019. 03. 13. 0.257975 0.259013 0.245964 0.251944 4,262,978 34,210,839
2019. 03. 12. 0.294077 0.303227 0.254821 0.254951 11,838,730 34,619,080
2019. 03. 11. 0.251047 0.363035 0.227010 0.290155 43,405,716 39,399,371
2019. 03. 10. 0.223583 0.258302 0.221280 0.252389 6,362,333 34,271,219
2019. 03. 09. 0.221284 0.225858 0.219730 0.223204 1,228,360 30,308,301
2019. 03. 08. 0.223945 0.233957 0.218500 0.220423 2,399,767 29,930,720
2019. 03. 07. 0.214777 0.223703 0.211855 0.223703 1,385,831 30,376,112
2019. 03. 06. 0.217793 0.217864 0.212370 0.214543 970,449 29,132,290
2019. 03. 05. 0.207843 0.226267 0.206793 0.216644 1,382,500 29,417,596
2019. 03. 04. 0.225290 0.225568 0.204024 0.207449 1,444,214 28,169,013
2019. 03. 03. 0.228063 0.235408 0.222588 0.226053 996,747 30,695,171
2019. 03. 02. 0.230657 0.237511 0.225307 0.228206 1,379,333 30,987,486
2019. 03. 01. 0.221590 0.239439 0.219280 0.231864 1,965,189 31,484,277
2019. 02. 28. 0.229941 0.229941 0.218324 0.221521 1,258,559 30,079,726
2019. 02. 27. 0.240910 0.251954 0.222348 0.229156 7,676,217 31,116,469
2019. 02. 26. 0.217895 0.238237 0.210917 0.222185 3,175,419 30,169,905
2019. 02. 25. 0.215171 0.233234 0.215171 0.217375 3,242,782 29,516,743
2019. 02. 24. 0.247421 0.253793 0.210601 0.216708 3,929,357 29,426,201
2019. 02. 23. 0.235192 0.264591 0.234705 0.241898 5,572,952 32,846,702
2019. 02. 22. 0.238311 0.242456 0.229544 0.235337 1,873,465 31,955,836
2019. 02. 21. 0.257565 0.257684 0.232520 0.238969 2,927,064 32,449,022
2019. 02. 20. 0.253665 0.279820 0.236887 0.258010 15,860,778 35,034,510
2019. 02. 19. 0.230865 0.246972 0.212043 0.244632 6,801,962 33,217,890
2019. 02. 18. 0.245136 0.245136 0.221698 0.230284 6,214,961 31,269,682
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj Price 0.264713 USD
Market Rank #113
시가총액 35,944,647 USD
24h Volume 2,658,585 USD
유통 공급량 135,787,439 STORJ
총 공급량 424,999,998 STORJ
최대 공급량 데이터 없음
Yesterday's Open / Close $0.262483 USD / $0.268197 USD
Yesterday's High / Low $0.269486 USD / $0.260148 USD
Yesterday's Change +0.005714 USD (+2.18%)
Yesterday's Volume $1,301,957 USD