암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Storj Storj (STORJ)
0.309831 USD (4.78%)
0.00003886 BTC (4.82%)
0.00124792 ETH (5.83%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
42,071,110 USD
5,277 BTC
169,451 ETH
거래량(24시간)
8,300,782 USD
1,041 BTC
33,433 ETH
유통 공급량
135,787,439 STORJ
총 공급량
424,999,998 STORJ

Storj 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.293457 0.315884 0.293122 0.307439 4,593,571 41,746,357
2019. 05. 24. 0.295524 0.308173 0.288357 0.293457 5,744,122 39,847,773
2019. 05. 23. 0.276342 0.295578 0.260997 0.295578 6,051,788 40,135,735
2019. 05. 22. 0.271580 0.288927 0.267952 0.275779 5,430,626 37,447,358
2019. 05. 21. 0.255881 0.284486 0.254838 0.270094 5,883,867 36,675,362
2019. 05. 20. 0.266093 0.266093 0.248423 0.255924 2,876,321 34,751,209
2019. 05. 19. 0.252259 0.268006 0.250688 0.266140 2,458,229 36,138,506
2019. 05. 18. 0.263588 0.267600 0.252016 0.252247 3,221,734 34,251,932
2019. 05. 17. 0.260402 0.267644 0.229200 0.263588 6,607,363 35,791,993
2019. 05. 16. 0.272903 0.300376 0.245580 0.259479 8,071,631 35,234,001
2019. 05. 15. 0.242407 0.274818 0.241352 0.272460 4,537,137 36,996,665
2019. 05. 14. 0.221329 0.245965 0.219268 0.242202 5,913,149 32,888,012
2019. 05. 13. 0.227541 0.239088 0.218414 0.222071 5,254,464 30,154,493
2019. 05. 12. 0.243761 0.243969 0.222754 0.227541 4,441,015 30,897,206
2019. 05. 11. 0.226093 0.249422 0.224704 0.243301 4,438,373 33,037,161
2019. 05. 10. 0.211939 0.236763 0.207244 0.226093 4,672,960 30,700,630
2019. 05. 09. 0.233093 0.238562 0.210751 0.212422 3,268,104 28,844,242
2019. 05. 08. 0.231093 0.233742 0.224057 0.233093 3,374,794 31,651,035
2019. 05. 07. 0.245440 0.254747 0.230984 0.231518 3,606,729 31,437,304
2019. 05. 06. 0.236762 0.250750 0.231211 0.245915 3,521,040 33,392,168
2019. 05. 05. 0.239992 0.241710 0.232992 0.237183 3,271,969 32,206,503
2019. 05. 04. 0.263945 0.263945 0.233912 0.239278 5,110,204 32,490,885
2019. 05. 03. 0.226600 0.268337 0.226600 0.263945 10,313,544 35,840,379
2019. 05. 02. 0.222119 0.230691 0.214258 0.228207 3,630,199 30,987,698
2019. 05. 01. 0.223395 0.226750 0.217600 0.222047 2,026,809 30,151,195
2019. 04. 30. 0.211250 0.230492 0.208349 0.222800 3,467,765 30,253,467
2019. 04. 29. 0.228648 0.228648 0.207241 0.212650 2,543,645 28,875,230
2019. 04. 28. 0.230443 0.238151 0.225709 0.227734 1,837,564 30,923,352
2019. 04. 27. 0.223497 0.234513 0.222373 0.230660 1,698,889 31,320,723
2019. 04. 26. 0.221456 0.228618 0.216959 0.223294 2,654,666 30,320,577
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Storj 정보

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj 통계
Storj 가격 0.309831 USD
Storj ROI -40.66%
시가 순위 #128
시가총액 42,071,110 USD
24시간 거래량 8,300,782 USD
유통 공급량 135,787,439 STORJ
총 공급량 424,999,998 STORJ
최대 공급량 데이터 없음
전체 최고 3.13 USD
(2018. 01. 09.)
전체 최저 0.115433 USD
(2018. 12. 15.)
52주 최고/최저 0.864783 USD /
0.115433 USD
90일 최고 /최저 0.377354 USD /
0.204024 USD
30일 최고/최저 0.335407 USD /
0.207241 USD
7일 최고/최저 0.335407 USD /
0.248423 USD
24시간 최고/최저 0.335407 USD /
0.293262 USD
어제 최고/최저 0.315884 USD /
0.293122 USD
어제 시작가/종가 0.293457 USD /
0.307439 USD
어제 변화 $0.013982 USD (+4.76%)
어제 거래량 $4,593,571 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률