암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
STK STK (STK)
0.004711 USD (13.77%)
0.00000044 BTC (10.81%)
0.00002030 ETH (7.27%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,620,396 USD
152 BTC
6,982 ETH
거래량(24시간)
367,026 USD
34.39 BTC
1,581 ETH
유통 공급량
343,971,372 STK
총 공급량
500,000,000 STK

STK 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.003957 0.005037 0.003811 0.004622 143,564 1,589,787
2019. 07. 18. 0.003678 0.004148 0.003603 0.003957 30,201 1,360,980
2019. 07. 17. 0.003584 0.003859 0.003392 0.003674 43,462 1,263,892
2019. 07. 16. 0.004346 0.004502 0.003313 0.003594 48,857 1,236,162
2019. 07. 15. 0.004395 0.004632 0.003959 0.004349 71,053 1,496,045
2019. 07. 14. 0.004548 0.004800 0.004374 0.004389 55,796 1,509,859
2019. 07. 13. 0.004852 0.005133 0.004399 0.004547 69,807 1,564,131
2019. 07. 12. 0.004546 0.004880 0.004310 0.004850 30,622 1,668,389
2019. 07. 11. 0.004977 0.005057 0.004339 0.004540 54,159 1,561,794
2019. 07. 10. 0.005385 0.005715 0.004747 0.004976 62,148 1,711,701
2019. 07. 09. 0.005296 0.005685 0.004928 0.005384 65,622 1,852,091
2019. 07. 08. 0.005401 0.005933 0.005149 0.005294 70,158 1,821,088
2019. 07. 07. 0.004923 0.005906 0.004799 0.005401 76,626 1,857,787
2019. 07. 06. 0.004585 0.005307 0.004553 0.004923 48,342 1,693,284
2019. 07. 05. 0.005047 0.005126 0.004332 0.004587 78,169 1,577,899
2019. 07. 04. 0.004662 0.005551 0.004451 0.005048 389,436 1,736,536
2019. 07. 03. 0.004651 0.004788 0.004444 0.004662 28,221 1,603,614
2019. 07. 02. 0.004628 0.004807 0.004167 0.004651 70,928 1,599,899
2019. 07. 01. 0.004626 0.005018 0.004308 0.004627 37,600 1,591,542
2019. 06. 30. 0.005023 0.005246 0.004626 0.004626 37,887 1,591,266
2019. 06. 29. 0.005226 0.005472 0.004815 0.005028 74,859 1,729,432
2019. 06. 28. 0.004683 0.005235 0.004610 0.005222 51,807 1,796,213
2019. 06. 27. 0.005319 0.005333 0.004205 0.004676 76,635 1,608,406
2019. 06. 26. 0.005772 0.005777 0.004943 0.005319 102,815 1,829,732
2019. 06. 25. 0.005713 0.005773 0.005262 0.005772 56,939 1,985,373
2019. 06. 24. 0.005428 0.005978 0.005325 0.005713 116,925 1,965,136
2019. 06. 23. 0.004826 0.005687 0.004680 0.005428 94,896 1,867,154
2019. 06. 22. 0.004973 0.005256 0.004530 0.004826 117,772 1,659,933
2019. 06. 21. 0.004864 0.005237 0.004736 0.004963 74,357 1,707,183
2019. 06. 20. 0.005481 0.005578 0.004767 0.004862 178,020 1,672,221
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

STK 정보

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 343,971,372 STK in circulation. The last known price of STK is 0.004711 USD and is up 13.77% over the last 24 hours. It is currently trading on 5 active market(s) with 367,026 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
STK 통계
STK 가격 0.004711 USD
STK ROI -98.50%
시가 순위 #692
시가총액 1,620,396 USD
24시간 거래량 367,026 USD
유통 공급량 343,971,372 STK
총 공급량 500,000,000 STK
최대 공급량 데이터 없음
전체 최고 0.315004 USD
(2018. 02. 02.)
전체 최저 0.002310 USD
(2019. 01. 10.)
52주 최고/최저 0.032327 USD /
0.002310 USD
90일 최고 /최저 0.008477 USD /
0.003313 USD
30일 최고/최저 0.005978 USD /
0.003313 USD
7일 최고/최저 0.005384 USD /
0.003313 USD
24시간 최고/최저 0.005384 USD /
0.003943 USD
어제 최고/최저 0.005037 USD /
0.003811 USD
어제 시작가/종가 0.003957 USD /
0.004622 USD
어제 변화 $0.000665 USD (+16.81%)
어제 거래량 $143,564 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률