시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
STK STK (STK)
0.003917 USD (3.47%)
0.00000097 BTC (3.12%)
0.00002853 ETH (3.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,338,762 USD
333 BTC
9,752 ETH
거래량(24시간)
72,291 USD
17.96 BTC
526.58 ETH
유통 공급량
341,808,605 STK
총 공급량
500,000,000 STK

STK 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.003902 0.004006 0.003739 0.003940 52,929 1,346,892
2019. 03. 23. 0.003577 0.003982 0.003572 0.003869 64,385 1,322,521
2019. 03. 22. 0.003653 0.003788 0.003502 0.003580 58,149 1,223,788
2019. 03. 21. 0.003515 0.003924 0.003436 0.003657 120,238 1,250,096
2019. 03. 20. 0.003540 0.003560 0.003462 0.003509 9,011 1,199,346
2019. 03. 19. 0.003467 0.003554 0.003327 0.003540 52,545 1,209,900
2019. 03. 18. 0.003540 0.003621 0.003426 0.003465 69,985 1,184,309
2019. 03. 17. 0.003628 0.003682 0.003537 0.003537 59,276 1,208,941
2019. 03. 16. 0.003614 0.003666 0.003515 0.003637 34,282 1,243,292
2019. 03. 15. 0.003324 0.003614 0.003324 0.003613 34,060 1,234,970
2019. 03. 14. 0.003277 0.003372 0.003247 0.003342 49,789 1,142,195
2019. 03. 13. 0.003252 0.003338 0.003228 0.003278 84,739 1,120,377
2019. 03. 12. 0.003515 0.003679 0.003187 0.003245 98,797 1,109,273
2019. 03. 11. 0.003360 0.003602 0.003202 0.003511 71,115 1,200,081
2019. 03. 10. 0.003265 0.003461 0.003139 0.003358 93,993 1,147,685
2019. 03. 09. 0.002896 0.003611 0.002884 0.003265 146,478 1,116,130
2019. 03. 08. 0.002772 0.003050 0.002742 0.002932 43,217 1,002,251
2019. 03. 07. 0.002779 0.002825 0.002711 0.002772 45,918 947,378
2019. 03. 06. 0.002849 0.002870 0.002669 0.002781 44,661 950,646
2019. 03. 05. 0.002675 0.002855 0.002644 0.002855 24,327 975,707
2019. 03. 04. 0.002811 0.002820 0.002656 0.002671 30,805 913,128
2019. 03. 03. 0.002858 0.002906 0.002776 0.002809 52,426 960,017
2019. 03. 02. 0.002803 0.002967 0.002779 0.002858 78,276 976,921
2019. 03. 01. 0.002722 0.002847 0.002697 0.002810 50,383 960,597
2019. 02. 28. 0.002757 0.002773 0.002599 0.002712 18,821 926,985
2019. 02. 27. 0.002651 0.002777 0.002618 0.002759 15,833 942,934
2019. 02. 26. 0.002556 0.002732 0.002545 0.002649 42,986 905,605
2019. 02. 25. 0.002609 0.002637 0.002519 0.002558 89,871 874,242
2019. 02. 24. 0.002895 0.002966 0.002522 0.002567 105,791 877,570
2019. 02. 23. 0.002756 0.002964 0.002744 0.002896 126,028 989,912
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 341,808,605 STK in circulation. The last known price of STK is 0.003917 USD and is up 3.47% over the last 24 hours. It is currently trading on 3 active market(s) with 72,291 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
STK Statistics
STK Price 0.003917 USD
STK ROI -98.75%
Market Rank #716
시가총액 1,338,762 USD
24 Hour Volume 72,291 USD
유통 공급량 341,808,605 STK
총 공급량 500,000,000 STK
최대 공급량 데이터 없음
All Time High 0.315004 USD
(2018. 02. 02.)
All Time Low 0.002310 USD
(2019. 01. 10.)
52 Week High / Low 0.173202 USD /
0.002310 USD
90 Day High / Low 0.004410 USD /
0.002310 USD
30 Day High / Low 0.004410 USD /
0.002519 USD
7 Day High / Low 0.004401 USD /
0.003327 USD
24 Hour High / Low 0.004410 USD /
0.003740 USD
Yesterday's High / Low 0.004006 USD /
0.003739 USD
Yesterday's Open / Close 0.003902 USD /
0.003940 USD
Yesterday's Change $0.000038 USD (+0.98%)
Yesterday's Volume $52,929 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)