Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
STK STK (STK)
0.003890 USD (-1.23%)
0.00000038 BTC (-0.32%)
0.00002033 ETH (-2.59%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,332,823 USD
130 BTC
6,963 ETH
거래량(24시간)
27,954 USD
2.73 BTC
146.05 ETH
유통 공급량
342,597,872 STK
총 공급량
500,000,000 STK

STK 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.003832 0.004124 0.003723 0.003937 32,118 1,348,709
2019. 09. 14. 0.003736 0.003857 0.003619 0.003833 34,845 1,313,204
2019. 09. 13. 0.003770 0.003926 0.003660 0.003736 26,993 1,279,913
2019. 09. 12. 0.004361 0.004375 0.003673 0.003770 30,439 1,291,494
2019. 09. 11. 0.004040 0.004447 0.003971 0.004360 85,795 1,493,856
2019. 09. 10. 0.003925 0.004078 0.003838 0.004040 41,198 1,384,197
2019. 09. 09. 0.003762 0.004126 0.003751 0.003929 37,232 1,346,091
2019. 09. 08. 0.003886 0.003915 0.003664 0.003762 23,012 1,288,935
2019. 09. 07. 0.003827 0.003957 0.003636 0.003889 46,904 1,332,327
2019. 09. 06. 0.003809 0.004134 0.003651 0.003824 33,426 1,310,125
2019. 09. 05. 0.003925 0.004026 0.003789 0.003809 15,066 1,304,985
2019. 09. 04. 0.004068 0.004116 0.003893 0.003922 20,219 1,343,735
2019. 09. 03. 0.004171 0.004255 0.004029 0.004066 19,637 1,393,032
2019. 09. 02. 0.003991 0.004267 0.003906 0.004168 32,489 1,428,015
2019. 09. 01. 0.003854 0.004200 0.003656 0.003994 58,736 1,368,412
2019. 08. 31. 0.003930 0.004051 0.003847 0.003848 19,708 1,318,418
2019. 08. 30. 0.003896 0.004208 0.003793 0.003930 43,172 1,346,498
2019. 08. 29. 0.004199 0.004199 0.003814 0.003900 38,123 1,336,292
2019. 08. 28. 0.004491 0.004695 0.004195 0.004199 52,661 1,433,973
2019. 08. 27. 0.004784 0.004792 0.004449 0.004490 33,975 1,544,334
2019. 08. 26. 0.004765 0.005060 0.004604 0.004790 65,413 1,647,743
2019. 08. 25. 0.004389 0.005648 0.004349 0.004763 163,626 1,638,167
2019. 08. 24. 0.005302 0.005321 0.004389 0.004389 175,055 1,509,780
2019. 08. 23. 0.004654 0.006610 0.004549 0.005302 894,300 1,823,748
2019. 08. 22. 0.004351 0.005738 0.004079 0.004654 500,054 1,600,916
2019. 08. 21. 0.004175 0.004560 0.003882 0.004351 95,799 1,496,599
2019. 08. 20. 0.004126 0.004202 0.003989 0.004175 19,387 1,436,081
2019. 08. 19. 0.004127 0.004176 0.003855 0.004126 38,905 1,419,193
2019. 08. 18. 0.003888 0.004143 0.003678 0.004124 34,242 1,418,561
2019. 08. 17. 0.003861 0.003977 0.003715 0.003888 20,606 1,337,298
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

STK 정보

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 342,597,872 STK in circulation. The last known price of STK is 0.003890 USD and is down 1.23% over the last 24 hours. It is currently trading on 5 active market(s) with 27,954 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
STK 통계
STK 가격 0.003890 USD
STK ROI -98.76%
시가 순위 #818
시가총액 1,332,823 USD
24시간 거래량 27,954 USD
유통 공급량 342,597,872 STK
총 공급량 500,000,000 STK
최대 공급량 데이터 없음
전체 최고 0.315004 USD
(2018. 02. 02.)
전체 최저 0.002309 USD
(2019. 01. 10.)
52주 최고/최저 0.014638 USD /
0.002310 USD
90일 최고 /최저 0.006911 USD /
0.003313 USD
30일 최고/최저 0.006610 USD /
0.003619 USD
7일 최고/최저 0.004447 USD /
0.003619 USD
24시간 최고/최저 0.004124 USD /
0.003885 USD
어제 최고/최저 0.004124 USD /
0.003723 USD
어제 시작가/종가 0.003832 USD /
0.003937 USD
어제 변화 $0.000105 USD (+2.73%)
어제 거래량 $32,118 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률