×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,824시가총액:  $202,847,998,89324시간 거래량:  $52,167,919,950BTC 우세:  66.7%
시가총액:  $202,847,998,89324시간 거래량:  $52,167,919,950BTC 우세:  66.7%암호화폐:  4,910시장:  20,824

STK (STK)

$0.002026 USD (14.56%)
0.00000027 BTC (15.36%)
0.00001355 ETH (14.46%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $691,709 USD
    92.44052159 BTC
    4,627 ETH
  • 거래량(24시간)
    $49,190.53 USD
    6.57385887 BTC
    329.03396779 ETH
  • 유통 공급량
    341,414,782 STK
  • 총 공급량
    500,000,000 STK
  • Historical data for STK

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.001785
    0.002199
    0.001739
    0.001978
    47,111.64
    675,330
    Dec 07, 2019
    0.001811
    0.001827
    0.001772
    0.001776
    10,304.80
    606,377
    Dec 06, 2019
    0.001748
    0.001810
    0.001734
    0.001810
    5,033.76
    618,091
    Dec 05, 2019
    0.001688
    0.001786
    0.001683
    0.001748
    2,009.68
    596,693
    Dec 04, 2019
    0.001727
    0.001963
    0.001675
    0.001691
    36,649.03
    577,232
    Dec 03, 2019
    0.001802
    0.001822
    0.001708
    0.001729
    4,693.92
    590,418
    Dec 02, 2019
    0.001770
    0.001861
    0.001699
    0.001802
    14,213.08
    615,133
    Dec 01, 2019
    0.001806
    0.001806
    0.001688
    0.001770
    8,889.24
    604,442
    Nov 30, 2019
    0.001800
    0.001862
    0.001727
    0.001806
    16,740.76
    616,695
    Nov 29, 2019
    0.001810
    0.002095
    0.001739
    0.001800
    133,079
    614,391
    Nov 28, 2019
    0.001815
    0.001959
    0.001740
    0.001851
    21,480.20
    629,503
    Nov 27, 2019
    0.001731
    0.001962
    0.001725
    0.001814
    23,960.23
    616,820
    Nov 26, 2019
    0.001704
    0.001792
    0.001637
    0.001742
    4,465.00
    592,483
    Nov 25, 2019
    0.001733
    0.001826
    0.001592
    0.001710
    10,438.83
    581,458
    Nov 24, 2019
    0.002065
    0.002067
    0.001657
    0.001732
    20,276.90
    595,864
    Nov 23, 2019
    0.002050
    0.002115
    0.001977
    0.002064
    10,722.68
    709,985
    Nov 22, 2019
    0.002205
    0.002306
    0.001877
    0.002052
    28,239.29
    705,843
    Nov 21, 2019
    0.002520
    0.002524
    0.002086
    0.002205
    16,193.40
    758,486
    Nov 20, 2019
    0.002541
    0.002614
    0.002463
    0.002522
    15,212.63
    867,390
    Nov 19, 2019
    0.002590
    0.002689
    0.002454
    0.002541
    8,627.49
    874,180
    Nov 18, 2019
    0.002663
    0.002756
    0.002571
    0.002590
    17,542.45
    890,855
    Nov 17, 2019
    0.002656
    0.002760
    0.002587
    0.002662
    9,398.47
    915,767
    Nov 16, 2019
    0.002574
    0.002739
    0.002561
    0.002656
    13,531.94
    913,558
    Nov 15, 2019
    0.002780
    0.002784
    0.002557
    0.002569
    12,219.05
    883,649
    Nov 14, 2019
    0.002734
    0.002820
    0.002620
    0.002781
    14,114.61
    956,421
    Nov 13, 2019
    0.002662
    0.002818
    0.002637
    0.002734
    18,251.89
    940,527
    Nov 12, 2019
    0.002632
    0.002737
    0.002623
    0.002658
    5,124.85
    914,380
    Nov 11, 2019
    0.002721
    0.002808
    0.002543
    0.002632
    15,506.18
    905,318
    Nov 10, 2019
    0.002743
    0.002871
    0.002641
    0.002719
    22,436.86
    935,180
    Nov 09, 2019
    0.002802
    0.002824
    0.002671
    0.002745
    16,416.10
    944,327

STK 정보

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 with 341,414,781.971 in circulation. The last known price of STK is $0.002026 USD and is up 14.56% over the last 24 hours. It is currently trading on 5 active market(s) with $49,190.53 traded over the last 24 hours. More information can be found at https://stktoken.com/.

STK 통계

STK Price
$0.002026 USD
STK ROI
-99.36%
시가 순위
#973
시가총액
$691,709 USD
24시간 거래량
$49,190.53 USD
유통 공급량
341,414,782 STK
총 공급량
500,000,000 STK
최대 공급량
데이터 없음
전체 최고
$0.315004 USD
(Feb 02, 2018)
전체 최저
$0.001592 USD
(Nov 25, 2019)
52주 최고/최저
$0.013022 USD /
$0.001592 USD
90일 최고 /최저
$0.004477 USD /
$0.001592 USD
30일 최고/최저
$0.002871 USD /
$0.001592 USD
7일 최고/최저
$0.002199 USD /
$0.001675 USD
24시간 최고/최저
$0.002199 USD /
$0.001765 USD
어제 최고/최저
$0.002199 USD /
$0.001739 USD
어제 시작가/종가
$0.001785 USD /
$0.001978 USD
어제 변화
$0.000193 USD (10.80%)
어제 거래량
$47,111.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.