암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
STK STK (STK)
0.006224 USD (7.99%)
0.00000080 BTC (9.79%)
0.00002572 ETH (12.84%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,141,026 USD
275 BTC
8,847 ETH
거래량(24시간)
160,400 USD
20.61 BTC
662.78 ETH
유통 공급량
343,971,372 STK
총 공급량
500,000,000 STK

STK 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.006048 0.006050 0.005509 0.005594 84,800 1,924,273
2019. 05. 21. 0.005981 0.006294 0.005802 0.006048 51,406 2,080,181
2019. 05. 20. 0.006070 0.006476 0.005589 0.005983 73,970 2,058,024
2019. 05. 19. 0.005867 0.006229 0.005720 0.006069 48,583 2,087,601
2019. 05. 18. 0.005788 0.006280 0.005483 0.005864 70,221 2,017,202
2019. 05. 17. 0.006145 0.006621 0.005509 0.005788 112,621 1,990,828
2019. 05. 16. 0.006147 0.006823 0.005808 0.006146 62,748 2,114,042
2019. 05. 15. 0.006063 0.006504 0.005596 0.006157 97,757 2,117,878
2019. 05. 14. 0.005471 0.006211 0.005236 0.006066 87,501 2,086,544
2019. 05. 13. 0.005713 0.007192 0.005271 0.005468 131,818 1,880,841
2019. 05. 12. 0.006352 0.006859 0.005398 0.005713 96,335 1,965,161
2019. 05. 11. 0.006171 0.006798 0.005938 0.006357 115,815 2,186,578
2019. 05. 10. 0.005797 0.007432 0.005386 0.006170 214,463 2,122,364
2019. 05. 09. 0.007776 0.008024 0.005711 0.005799 414,058 1,994,717
2019. 05. 08. 0.006062 0.008336 0.005620 0.007679 485,498 2,641,527
2019. 05. 07. 0.006423 0.006984 0.005963 0.006072 126,147 2,088,729
2019. 05. 06. 0.006313 0.006709 0.005749 0.006425 146,912 2,209,983
2019. 05. 05. 0.005662 0.006635 0.005449 0.006359 140,837 2,187,168
2019. 05. 04. 0.005829 0.006049 0.005518 0.005662 27,898 1,947,714
2019. 05. 03. 0.005502 0.006013 0.005378 0.005829 45,108 2,005,078
2019. 05. 02. 0.005512 0.005782 0.005325 0.005453 53,880 1,875,801
2019. 05. 01. 0.005827 0.005983 0.005430 0.005459 59,985 1,877,826
2019. 04. 30. 0.005922 0.005987 0.005539 0.005828 91,049 2,004,770
2019. 04. 29. 0.005809 0.007166 0.005610 0.005922 327,016 2,036,836
2019. 04. 28. 0.005219 0.006731 0.005047 0.005806 278,121 1,997,259
2019. 04. 27. 0.005104 0.005564 0.004870 0.005169 117,062 1,777,819
2019. 04. 26. 0.005929 0.005930 0.004903 0.005101 83,911 1,754,527
2019. 04. 25. 0.005717 0.006415 0.005656 0.005911 95,446 2,033,130
2019. 04. 24. 0.006874 0.007331 0.005555 0.005717 263,758 1,966,347
2019. 04. 23. 0.006451 0.008477 0.005898 0.006874 276,609 2,364,564
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

STK 정보

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 343,971,372 STK in circulation. The last known price of STK is 0.006224 USD and is up 7.99% over the last 24 hours. It is currently trading on 5 active market(s) with 160,400 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
STK 통계
STK 가격 0.006224 USD
STK ROI -98.02%
시가 순위 #675
시가총액 2,141,026 USD
24시간 거래량 160,400 USD
유통 공급량 343,971,372 STK
총 공급량 500,000,000 STK
최대 공급량 데이터 없음
전체 최고 0.315004 USD
(2018. 02. 02.)
전체 최저 0.002310 USD
(2019. 01. 10.)
52주 최고/최저 0.065829 USD /
0.002310 USD
90일 최고 /최저 0.013022 USD /
0.002519 USD
30일 최고/최저 0.008336 USD /
0.004870 USD
7일 최고/최저 0.007465 USD /
0.005483 USD
24시간 최고/최저 0.007465 USD /
0.005491 USD
어제 최고/최저 0.006050 USD /
0.005509 USD
어제 시작가/종가 0.006048 USD /
0.005594 USD
어제 변화 $-0.000453 USD (-7.49%)
어제 거래량 $84,800 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률