암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Sterlingcoin Sterlingcoin (SLG)
0.030928 USD
0.00000470 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
False USD
? BTC
거래량(24시간)
? USD
? BTC
유통 공급량
? SLG

Learn more about why circulating supply may be missing.

총 공급량
4,241,006 SLG

Sterlingcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 10. 08. 0.030958 0.031009 0.030775 0.030928 46 131,165
2018. 10. 07. 0.030717 0.031011 0.030605 0.030816 46 130,691
2018. 09. 29. 0.034208 0.034208 0.033496 0.033719 7 143,002
2018. 09. 28. 0.037528 0.037734 0.031195 0.034230 31 145,172
2018. 09. 27. 0.033471 0.037743 0.033115 0.037519 51 159,119
2018. 09. 26. 0.027352 0.027866 0.027190 0.027801 6 117,906
2018. 09. 25. 0.032515 0.032529 0.027070 0.027396 6 116,188
2018. 09. 24. 0.027514 0.033066 0.027461 0.032551 13 138,049
2018. 09. 23. 0.032736 0.032759 0.027402 0.027508 14 116,659
2018. 09. 22. 0.028064 0.033160 0.028064 0.032720 27 138,764
2018. 09. 21. 0.031841 0.033035 0.027751 0.028043 37 118,930
2018. 09. 20. 0.026773 0.031953 0.026704 0.031831 95 134,998
2018. 09. 19. 0.026045 0.027165 0.025852 0.026761 12 113,495
2018. 09. 18. 0.025066 0.029375 0.024970 0.026031 37 110,396
2018. 09. 17. 0.046138 0.050131 0.023843 0.025064 617 106,296
2018. 09. 14. 0.023831 0.024156 0.023566 0.023931 7 101,491
2018. 09. 13. 0.028540 0.031119 0.023735 0.023845 79 101,128
2018. 09. 12. 0.028395 0.028555 0.028046 0.028515 12 120,932
2018. 09. 11. 0.036364 0.038360 0.028057 0.028328 98 120,141
2018. 09. 10. 0.022412 0.036959 0.021964 0.036303 160 153,962
2018. 09. 09. 0.018626 0.026461 0.018579 0.022424 54 95,102
2018. 09. 08. 0.030220 0.030638 0.018532 0.018635 77 79,030
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Sterlingcoin

Sterlingcoin (SLG) is a cryptocurrency. Users are able to generate SLG through the process of mining. Sterlingcoin has a current supply of 4,241,006 SLG with ? SLG in circulation. The last known price of Sterlingcoin is 0.030928 USD . More information can be found at http://sterlingcoin.org/.
Sterlingcoin Statistics
Sterlingcoin Price 0.030928 USD
Sterlingcoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 데이터 없음
24 Hour Volume 데이터 없음
유통 공급량 데이터 없음
총 공급량 4,241,006 SLG
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)