×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,059시장:  20,325시가총액:  $231,881,071,13124시간 거래량:  $87,690,952,604BTC 우세:  65.7%
시가총액:  $231,881,071,13124시간 거래량:  $87,690,952,604BTC 우세:  65.7%암호화폐:  5,059시장:  20,325

Steem Dollars (SBD)

$0.757653 USD (-7.30%)
0.00009033 BTC (-4.26%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $5,540,715 USD
    660.60071088 BTC
  • 거래량(24시간)
    $698,375 USD
    83.26489511 BTC
  • 유통 공급량
    7,313,000 SBD
  • Historical data for Steem Dollars

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 22, 2020
    0.727229
    0.893599
    0.695184
    0.803113
    1,538,534
    5,873,948
    Jan 21, 2020
    0.656857
    0.801696
    0.654903
    0.727229
    672,264
    5,326,945
    Jan 20, 2020
    0.648787
    0.656931
    0.631251
    0.656889
    41,051.56
    4,822,873
    Jan 19, 2020
    0.706561
    0.740734
    0.642230
    0.648791
    140,457
    4,763,122
    Jan 18, 2020
    0.655273
    0.766419
    0.641531
    0.706569
    311,286
    5,187,588
    Jan 17, 2020
    0.644886
    0.666094
    0.629661
    0.655273
    65,487.95
    4,814,764
    Jan 16, 2020
    0.631709
    0.647797
    0.608510
    0.644884
    48,148.69
    4,738,901
    Jan 15, 2020
    0.630531
    0.651974
    0.612814
    0.632126
    91,769.15
    4,644,680
    Jan 14, 2020
    0.598107
    0.632250
    0.598099
    0.630536
    99,389.07
    4,634,605
    Jan 13, 2020
    0.611610
    0.614032
    0.594000
    0.598092
    10,422.55
    4,396,288
    Jan 12, 2020
    0.612762
    0.615922
    0.600399
    0.611586
    7,376.39
    4,495,312
    Jan 11, 2020
    0.597032
    0.618705
    0.585736
    0.612777
    34,189.28
    4,504,087
    Jan 10, 2020
    0.598452
    0.600825
    0.576754
    0.597067
    25,038.75
    4,387,951
    Jan 09, 2020
    0.588188
    0.595990
    0.583446
    0.595949
    9,216.17
    4,379,671
    Jan 08, 2020
    0.593268
    0.596507
    0.584820
    0.588291
    10,673.73
    4,323,098
    Jan 07, 2020
    0.596905
    0.604489
    0.585444
    0.593268
    16,325.26
    4,359,527
    Jan 06, 2020
    0.587404
    0.596805
    0.579757
    0.596779
    11,571.40
    4,385,178
    Jan 05, 2020
    0.599414
    0.606245
    0.584489
    0.587383
    12,718.04
    4,317,648
    Jan 04, 2020
    0.600552
    0.610308
    0.588724
    0.599448
    16,900.37
    4,405,808
    Jan 03, 2020
    0.588704
    0.611722
    0.588052
    0.600632
    13,086.37
    4,413,804
    Jan 02, 2020
    0.593620
    0.600561
    0.585371
    0.588653
    17,781.39
    4,335,563
    Jan 01, 2020
    0.602112
    0.602325
    0.583430
    0.593621
    9,308.22
    4,371,542
    Dec 31, 2019
    0.601113
    0.611406
    0.596410
    0.602112
    4,539.73
    4,433,592
    Dec 30, 2019
    0.600013
    0.604646
    0.588724
    0.601220
    14,200.61
    4,426,244
    Dec 29, 2019
    0.592394
    0.603894
    0.585522
    0.600013
    18,651.90
    4,416,969
    Dec 28, 2019
    0.584845
    0.602060
    0.584121
    0.592391
    9,101.87
    4,360,154
    Dec 27, 2019
    0.595268
    0.596491
    0.579513
    0.584837
    13,531.63
    4,303,791
    Dec 26, 2019
    0.614422
    0.614808
    0.585765
    0.595268
    39,338.32
    4,380,159
    Dec 25, 2019
    0.609741
    0.629158
    0.608679
    0.614417
    32,599.73
    4,520,239
    Dec 24, 2019
    0.614223
    0.619050
    0.608688
    0.609741
    28,013.84
    4,485,082
    Dec 23, 2019
    0.652118
    0.660742
    0.605776
    0.614214
    148,640
    4,517,220

Steem Dollars 정보

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 7,313,000.337. The last known price of Steem Dollars is $0.757578 USD and is down -7.31% over the last 24 hours. It is currently trading on 8 active market(s) with $699,255.154 traded over the last 24 hours. More information can be found at https://steem.io/.

Steem Dollars 통계

Steem Dollars Price
$0.757653 USD
Steem Dollars ROI
-20.92%
시가 순위
#406
시가총액
$5,540,715 USD
24시간 거래량
$698,375 USD
유통 공급량
7,313,000 SBD
총 공급량
7,313,000 SBD
최대 공급량
데이터 없음
전체 최고
$22.34 USD
(May 17, 2017)
전체 최저
$0.488027 USD
(Nov 14, 2019)
52주 최고/최저
$1.41 USD /
$0.488027 USD
90일 최고 /최저
$0.962682 USD /
$0.488027 USD
30일 최고/최저
$0.893599 USD /
$0.576754 USD
7일 최고/최저
$0.893599 USD /
$0.621380 USD
24시간 최고/최저
$0.881076 USD /
$0.725379 USD
어제 최고/최저
$0.893599 USD /
$0.695184 USD
어제 시작가/종가
$0.727229 USD /
$0.803113 USD
어제 변화
$0.075884 USD (10.43%)
어제 거래량
$1,538,534 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.