암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Stealth Stealth (XST)
0.186279 USD (0.71%)
0.00002361 BTC (2.07%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,972,310 USD
757 BTC
거래량(24시간)
3,115 USD
0.39 BTC
유통 공급량
32,061,024 XST

Stealth 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.185751 0.190506 0.182301 0.183093 5,989 5,868,780
2019. 05. 20. 0.191802 0.191804 0.179398 0.185789 4,196 5,952,737
2019. 05. 19. 0.169867 0.193026 0.169554 0.191779 4,574 6,143,070
2019. 05. 18. 0.171763 0.180869 0.169343 0.169797 743 5,437,119
2019. 05. 17. 0.191505 0.192644 0.165295 0.171763 5,517 5,498,577
2019. 05. 16. 0.208650 0.212285 0.184767 0.191579 5,273 6,130,839
2019. 05. 15. 0.199268 0.214194 0.194764 0.208947 7,125 6,684,622
2019. 05. 14. 0.189425 0.213754 0.188875 0.199381 2,440 6,376,821
2019. 05. 13. 0.167934 0.208430 0.165897 0.189425 10,935 6,056,456
2019. 05. 12. 0.201075 0.201790 0.161004 0.167934 2,502 5,367,825
2019. 05. 11. 0.183539 0.204987 0.160695 0.201075 7,566 6,424,577
2019. 05. 10. 0.172993 0.184723 0.160470 0.183539 3,504 5,862,499
2019. 05. 09. 0.160625 0.177572 0.143745 0.173067 4,306 5,526,213
2019. 05. 08. 0.149586 0.161127 0.148359 0.160625 889 5,127,357
2019. 05. 07. 0.159930 0.160402 0.148254 0.149785 208 4,779,919
2019. 05. 06. 0.153481 0.160974 0.146434 0.159911 956 5,101,714
2019. 05. 05. 0.154862 0.167200 0.153091 0.153560 952 4,897,827
2019. 05. 04. 0.150047 0.167547 0.145200 0.154888 683 4,937,865
2019. 05. 03. 0.157650 0.164093 0.132476 0.150047 2,125 4,782,229
2019. 05. 02. 0.138651 0.167448 0.137666 0.157650 3,370 5,022,875
2019. 05. 01. 0.143696 0.149438 0.136773 0.138587 682 4,414,432
2019. 04. 30. 0.146150 0.148175 0.138474 0.143722 956 4,576,466
2019. 04. 29. 0.140154 0.147929 0.138142 0.146135 126 4,651,854
2019. 04. 28. 0.146239 0.146832 0.133546 0.140077 582 4,457,885
2019. 04. 27. 0.139084 0.147084 0.132245 0.146212 707 4,651,750
2019. 04. 26. 0.137495 0.142108 0.130041 0.139084 455 4,423,276
2019. 04. 25. 0.145632 0.151233 0.128689 0.137037 2,240 4,356,784
2019. 04. 24. 0.145944 0.152898 0.142910 0.145617 809 4,628,052
2019. 04. 23. 0.152973 0.159238 0.145356 0.145983 1,786 4,638,423
2019. 04. 22. 0.146382 0.156875 0.139552 0.152973 39,523 4,859,143
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Stealth 정보

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 32,061,024 XST. The last known price of Stealth is 0.186279 USD and is up 0.71% over the last 24 hours. It is currently trading on 2 active market(s) with 3,115 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Stealth 통계
Stealth 가격 0.186279 USD
Stealth ROI +4559.44%
시가 순위 #443
시가총액 5,972,310 USD
24시간 거래량 3,115 USD
유통 공급량 32,061,024 XST
총 공급량 32,061,024 XST
최대 공급량 데이터 없음
전체 최고 4.50 USD
(2019. 04. 17.)
전체 최저 0.001446 USD
(2014. 07. 19.)
52주 최고/최저 4.50 USD /
0.042923 USD
90일 최고 /최저 4.50 USD /
0.060267 USD
30일 최고/최저 0.214194 USD /
0.128689 USD
7일 최고/최저 0.212285 USD /
0.165295 USD
24시간 최고/최저 0.190506 USD /
0.174135 USD
어제 최고/최저 0.190506 USD /
0.182301 USD
어제 시작가/종가 0.185751 USD /
0.183093 USD
어제 변화 $-0.002658 USD (-1.43%)
어제 거래량 $5,989 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률