×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,893시가총액:  $223,050,227,87224시간 거래량:  $80,353,129,818BTC 우세:  66.1%
시가총액:  $223,050,227,87224시간 거래량:  $80,353,129,818BTC 우세:  66.1%암호화폐:  4,836시장:  20,893

Stealth (XST)

$0.073759 USD (-1.97%)
0.00000903 BTC (2.42%)
구매
거래
Crypto Credit
  • 시가총액
    $2,500,051 USD
    306.02103350 BTC
  • 거래량(24시간)
    $8,865.86 USD
    1.08523352 BTC
  • 유통 공급량
    33,894,729 XST
  • Historical data for Stealth

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.077461
    0.079496
    0.072816
    0.074800
    5,441.94
    2,534,887
    Nov 17, 2019
    0.075229
    0.079906
    0.075027
    0.077550
    3,472.24
    2,627,374
    Nov 16, 2019
    0.074935
    0.077634
    0.074026
    0.075229
    6,763.36
    2,547,726
    Nov 15, 2019
    0.080010
    0.080774
    0.073682
    0.074913
    7,326.41
    2,536,397
    Nov 14, 2019
    0.076815
    0.082396
    0.074926
    0.080243
    8,127.09
    2,716,156
    Nov 13, 2019
    0.078270
    0.087911
    0.074760
    0.076815
    1,772.67
    2,599,331
    Nov 12, 2019
    0.074914
    0.087169
    0.073835
    0.078254
    8,227.52
    2,647,249
    Nov 11, 2019
    0.076720
    0.077073
    0.072987
    0.074910
    3,185.42
    2,533,353
    Nov 10, 2019
    0.073339
    0.077321
    0.072645
    0.076629
    9,756.99
    2,590,779
    Nov 09, 2019
    0.071713
    0.077962
    0.070676
    0.073347
    9,263.75
    2,479,110
    Nov 08, 2019
    0.079946
    0.081838
    0.071002
    0.071730
    3,573.90
    2,423,442
    Nov 07, 2019
    0.079456
    0.084257
    0.075841
    0.079977
    10,428.43
    2,701,171
    Nov 06, 2019
    0.081947
    0.086446
    0.076159
    0.079422
    7,209.26
    2,681,629
    Nov 05, 2019
    0.082706
    0.086340
    0.076564
    0.081947
    7,202.18
    2,766,092
    Nov 04, 2019
    0.085223
    0.091657
    0.078067
    0.082706
    3,655.04
    2,790,985
    Nov 03, 2019
    0.086802
    0.094373
    0.084210
    0.085322
    3,542.47
    2,878,506
    Nov 02, 2019
    0.093827
    0.094785
    0.083901
    0.086802
    8,481.14
    2,927,693
    Nov 01, 2019
    0.097977
    0.097977
    0.083864
    0.093864
    4,573.96
    3,165,066
    Oct 31, 2019
    0.092410
    0.100061
    0.081310
    0.097977
    8,870.72
    3,302,463
    Oct 30, 2019
    0.086425
    0.101078
    0.083214
    0.092426
    3,627.81
    3,114,300
    Oct 29, 2019
    0.093487
    0.102582
    0.082523
    0.086376
    3,414.84
    2,909,508
    Oct 28, 2019
    0.098634
    0.107028
    0.086217
    0.093469
    6,912.54
    3,147,663
    Oct 27, 2019
    0.106559
    0.107622
    0.077819
    0.098701
    9,676.80
    3,322,945
    Oct 26, 2019
    0.108434
    0.118069
    0.089831
    0.106526
    4,525.07
    3,585,376
    Oct 25, 2019
    0.077709
    0.122050
    0.077651
    0.108484
    6,047.91
    3,650,305
    Oct 24, 2019
    0.078574
    0.091605
    0.064435
    0.077704
    1,641.53
    2,613,644
    Oct 23, 2019
    0.094213
    0.095292
    0.070562
    0.078574
    7,887.80
    2,642,021
    Oct 22, 2019
    0.094745
    0.100365
    0.091496
    0.094209
    1,939.86
    3,166,847
    Oct 21, 2019
    0.099177
    0.108270
    0.080469
    0.094739
    5,469.97
    3,183,819
    Oct 20, 2019
    0.103453
    0.117759
    0.097863
    0.099164
    3,807.82
    3,331,633
    Oct 19, 2019
    0.088401
    0.103481
    0.074804
    0.103481
    2,149.27
    3,475,227

Stealth 정보

Stealth aims to become the leading privacy-focused cryptocurrency.

Stealth provides an end-to-end privacy solution by leveraging a mix of features including integrated TOR network and stealth addresses. Stealth intends to offer zkSNARK-based private transactions. StealthsQuantum Proof-of-Stake (qPoS) signing algorithm aims to set a new standard in the blockchain industry. With the goal of true decentralization, qPoS relies on economic incentives to drive performance. With 5-second blocks, qPoS aims to offer a fast, feeless, private, and scalable blockchain. Using XST, (Stealth’s native currency), transaction validators purchase their rights to process transactions and collect rewards for doing so. These rights are tokenized as transferrable, non-fungible assets called “StealthNodes”, each of which is given slots in a schedule of block validation. This scheduling is intended to make Stealth efficient.

Stealth R&D LLC is the development company behind the Stealth blockchain. Headquartered in Delaware, Stealth maintains offices in the U.S., Switzerland and Costa Rica.

Stealth 통계

Stealth Price
$0.073759 USD
Stealth ROI
1,744.94%
시가 순위
#624
시가총액
$2,500,051 USD
24시간 거래량
$8,865.86 USD
유통 공급량
33,894,729 XST
총 공급량
33,894,729 XST
최대 공급량
데이터 없음
전체 최고
$0.122050 USD
(Oct 25, 2019)
전체 최저
$0.001446 USD
(Jul 19, 2014)
52주 최고/최저
$4.50 USD /
$0.042923 USD
90일 최고 /최저
$0.122050 USD /
$0.043542 USD
30일 최고/최저
$0.122050 USD /
$0.064435 USD
7일 최고/최저
$0.087911 USD /
$0.072084 USD
24시간 최고/최저
$0.075942 USD /
$0.072084 USD
어제 최고/최저
$0.079496 USD /
$0.072816 USD
어제 시작가/종가
$0.077461 USD /
$0.074800 USD
어제 변화
$-0.002661 USD (-3.44%)
어제 거래량
$5,441.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.