Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Stealth Stealth (XST)
0.055971 USD (6.36%)
0.00000546 BTC (6.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,861,204 USD
181 BTC
거래량(24시간)
3,904 USD
0.38 BTC
유통 공급량
33,253,242 XST

Stealth 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.052688 0.058816 0.050045 0.053668 3,836 1,784,544
2019. 09. 16. 0.051626 0.058247 0.048784 0.052684 5,680 1,751,342
2019. 09. 15. 0.052484 0.059963 0.050109 0.051626 2,547 1,715,699
2019. 09. 14. 0.048230 0.054029 0.048055 0.052482 4,332 1,743,687
2019. 09. 13. 0.048916 0.054191 0.047603 0.048257 3,937 1,602,892
2019. 09. 12. 0.055516 0.055745 0.047129 0.048878 4,823 1,623,076
2019. 09. 11. 0.048366 0.055566 0.047914 0.055464 3,402 1,841,023
2019. 09. 10. 0.048241 0.051181 0.046737 0.048364 6,783 1,604,786
2019. 09. 09. 0.048236 0.049617 0.047127 0.048255 1,508 1,600,582
2019. 09. 08. 0.050470 0.051066 0.048068 0.048227 3,024 1,599,225
2019. 09. 07. 0.047130 0.056962 0.047081 0.050463 7,389 1,672,915
2019. 09. 06. 0.049085 0.057784 0.046986 0.047113 2,222 1,561,361
2019. 09. 05. 0.048607 0.051453 0.048255 0.049085 2,383 1,626,374
2019. 09. 04. 0.048800 0.051105 0.047396 0.048600 6,480 1,609,763
2019. 09. 03. 0.047108 0.050129 0.046991 0.048815 3,535 1,616,483
2019. 09. 02. 0.046990 0.050237 0.044871 0.047098 2,883 1,558,947
2019. 09. 01. 0.044142 0.047168 0.044004 0.046996 6,574 1,555,001
2019. 08. 31. 0.045370 0.046047 0.043684 0.044142 1,940 1,459,912
2019. 08. 30. 0.048479 0.048909 0.043542 0.045347 7,382 1,499,383
2019. 08. 29. 0.049380 0.049662 0.045934 0.048479 3,988 1,602,530
2019. 08. 28. 0.049921 0.052732 0.046475 0.049377 3,961 1,631,805
2019. 08. 27. 0.053194 0.053237 0.048366 0.049922 3,574 1,649,434
2019. 08. 26. 0.050615 0.054036 0.050615 0.053186 4,904 1,756,811
2019. 08. 25. 0.055139 0.055275 0.049966 0.050545 51 1,669,154
2019. 08. 24. 0.055673 0.055728 0.051439 0.055139 5,792 1,820,400
2019. 08. 23. 0.050774 0.058443 0.050483 0.055680 5,127 1,837,678
2019. 08. 22. 0.052789 0.054673 0.049829 0.050774 4,373 1,674,940
2019. 08. 21. 0.056183 0.056386 0.049173 0.052789 3,581 1,740,830
2019. 08. 20. 0.061580 0.069994 0.050696 0.056195 6,177 1,852,569
2019. 08. 19. 0.060174 0.063571 0.059729 0.061571 5,057 2,029,163
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Stealth 정보

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 33,253,242 XST. The last known price of Stealth is 0.055971 USD and is up 6.36% over the last 24 hours. It is currently trading on 5 active market(s) with 3,904 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Stealth 통계
Stealth 가격 0.055971 USD
Stealth ROI +1300.00%
시가 순위 #718
시가총액 1,861,204 USD
24시간 거래량 3,904 USD
유통 공급량 33,253,242 XST
총 공급량 33,253,242 XST
최대 공급량 데이터 없음
전체 최고 0.113099 USD
(2019. 04. 17.)
전체 최저 0.001446 USD
(2014. 07. 19.)
52주 최고/최저 4.50 USD /
0.042923 USD
90일 최고 /최저 0.171131 USD /
0.043542 USD
30일 최고/최저 0.069994 USD /
0.043542 USD
7일 최고/최저 0.059963 USD /
0.047129 USD
24시간 최고/최저 0.058816 USD /
0.050045 USD
어제 최고/최저 0.058816 USD /
0.050045 USD
어제 시작가/종가 0.052688 USD /
0.053668 USD
어제 변화 $0.000981 USD (+1.86%)
어제 거래량 $3,836 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률