암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Stealth Stealth (XST)
0.065659 USD (-2.43%)
0.00000672 BTC (3.25%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,141,936 USD
219 BTC
거래량(24시간)
4,639 USD
0.47 BTC
유통 공급량
32,622,050 XST

Stealth 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.074041 0.075559 0.061088 0.063508 1,116 2,071,315
2019. 07. 15. 0.073730 0.085245 0.063401 0.074115 5,775 2,416,463
2019. 07. 14. 0.088081 0.097999 0.067863 0.073683 4,725 2,401,427
2019. 07. 13. 0.097247 0.104643 0.080914 0.088044 8,747 2,868,578
2019. 07. 12. 0.100956 0.108986 0.088169 0.097209 8,902 3,166,333
2019. 07. 11. 0.114987 0.114987 0.069914 0.100876 19,054 3,284,794
2019. 07. 10. 0.125858 0.154037 0.111605 0.114987 22,453 3,743,060
2019. 07. 09. 0.123074 0.126976 0.115630 0.125769 6,805 4,092,860
2019. 07. 08. 0.111361 0.129829 0.110042 0.123028 17,531 4,001,924
2019. 07. 07. 0.115588 0.117442 0.109119 0.111363 11,191 3,621,465
2019. 07. 06. 0.105469 0.120608 0.105462 0.115588 13,974 3,757,825
2019. 07. 05. 0.107731 0.111128 0.105006 0.105489 13,171 3,428,647
2019. 07. 04. 0.119552 0.119947 0.105640 0.107760 280 3,501,371
2019. 07. 03. 0.114948 0.123776 0.111451 0.119561 9,020 3,883,560
2019. 07. 02. 0.116167 0.121183 0.100031 0.114949 5,549 3,732,709
2019. 07. 01. 0.114625 0.131048 0.107981 0.116167 12,840 3,771,218
2019. 06. 30. 0.126728 0.141210 0.113798 0.114509 3,006 3,716,227
2019. 06. 29. 0.138722 0.143850 0.121765 0.126728 4,557 4,110,987
2019. 06. 28. 0.130563 0.149811 0.126939 0.138722 13,518 4,498,962
2019. 06. 27. 0.146107 0.171131 0.114667 0.130563 4,208 4,232,990
2019. 06. 26. 0.158455 0.162814 0.122372 0.146044 9,017 4,733,709
2019. 06. 25. 0.150053 0.158519 0.148679 0.158510 9,633 5,136,078
2019. 06. 24. 0.150436 0.157474 0.141498 0.150009 8,269 4,859,159
2019. 06. 23. 0.146059 0.156311 0.144403 0.150436 5,095 4,871,775
2019. 06. 22. 0.141030 0.154060 0.139920 0.146035 12,870 4,727,855
2019. 06. 21. 0.128030 0.158620 0.126748 0.141030 8,669 4,563,884
2019. 06. 20. 0.157483 0.157909 0.121692 0.127938 9,946 4,138,973
2019. 06. 19. 0.136116 0.157678 0.135990 0.157513 1,329 5,094,105
2019. 06. 18. 0.152596 0.152973 0.134371 0.136024 2,659 4,397,771
2019. 06. 17. 0.159956 0.206643 0.146686 0.152662 13,450 4,934,302
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Stealth 정보

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 32,622,050 XST. The last known price of Stealth is 0.065659 USD and is down 2.43% over the last 24 hours. It is currently trading on 4 active market(s) with 4,639 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Stealth 통계
Stealth 가격 0.065659 USD
Stealth ROI +1542.35%
시가 순위 #629
시가총액 2,141,936 USD
24시간 거래량 4,639 USD
유통 공급량 32,622,050 XST
총 공급량 32,622,050 XST
최대 공급량 데이터 없음
전체 최고 4.50 USD
(2019. 04. 17.)
전체 최저 0.001446 USD
(2014. 07. 19.)
52주 최고/최저 4.50 USD /
0.042923 USD
90일 최고 /최저 0.253744 USD /
0.059276 USD
30일 최고/최저 0.171131 USD /
0.059276 USD
7일 최고/최저 0.142113 USD /
0.059342 USD
24시간 최고/최저 0.068807 USD /
0.059342 USD
어제 최고/최저 0.075559 USD /
0.061088 USD
어제 시작가/종가 0.074041 USD /
0.063508 USD
어제 변화 $-0.010533 USD (-14.23%)
어제 거래량 $1,116 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률