시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Stealth Stealth (XST)
0.114994 USD (-6.34%)
0.00002850 BTC (-5.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,615,735 USD
896 BTC
거래량(24시간)
1,608 USD
0.40 BTC
유통 공급량
31,442,779 XST

Stealth 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.104970 0.130792 0.100784 0.119128 4,768 3,744,760
2019. 03. 19. 0.100551 0.106517 0.100511 0.104901 436 3,296,534
2019. 03. 18. 0.103694 0.105758 0.098441 0.100484 784 3,156,677
2019. 03. 17. 0.102800 0.106127 0.101670 0.103604 353 3,253,820
2019. 03. 16. 0.101770 0.107233 0.100304 0.102833 268 3,228,708
2019. 03. 15. 0.099278 0.104197 0.098036 0.101814 883 3,195,843
2019. 03. 14. 0.098173 0.103284 0.097652 0.098803 395 3,100,567
2019. 03. 13. 0.100410 0.105733 0.097205 0.098205 198 3,080,452
2019. 03. 12. 0.097580 0.108355 0.095680 0.100207 1,900 3,142,355
2019. 03. 11. 0.099188 0.102454 0.097271 0.097471 360 3,055,628
2019. 03. 10. 0.101607 0.108483 0.098518 0.099120 609 3,106,442
2019. 03. 09. 0.099613 0.102429 0.099525 0.101473 66 3,179,150
2019. 03. 08. 0.105469 0.107000 0.098948 0.099683 510 3,122,203
2019. 03. 07. 0.102536 0.108971 0.100209 0.105350 536 3,298,842
2019. 03. 06. 0.102153 0.109636 0.096956 0.102411 2,896 3,205,968
2019. 03. 05. 0.061908 0.133096 0.060296 0.102309 63,013 3,201,473
2019. 03. 04. 0.064758 0.068770 0.061569 0.061880 761 1,935,805
2019. 03. 03. 0.071461 0.073327 0.064344 0.064868 860 2,028,710
2019. 03. 02. 0.074365 0.078069 0.066664 0.071510 1,147 2,235,723
2019. 03. 01. 0.071457 0.075515 0.061018 0.074508 362 2,328,674
2019. 02. 28. 0.063712 0.074747 0.060267 0.071471 1,216 2,233,155
2019. 02. 27. 0.066474 0.068686 0.060312 0.063635 1,283 1,987,813
2019. 02. 26. 0.073482 0.073655 0.066309 0.066415 900 2,073,680
2019. 02. 25. 0.068311 0.074231 0.068311 0.073704 207 2,300,545
2019. 02. 24. 0.080926 0.082248 0.068297 0.068297 505 2,131,100
2019. 02. 23. 0.081041 0.081249 0.075149 0.080856 755 2,522,272
2019. 02. 22. 0.079346 0.082378 0.075774 0.081184 984 2,531,822
2019. 02. 21. 0.080262 0.080638 0.077437 0.079486 321 2,478,098
2019. 02. 20. 0.079347 0.080276 0.077896 0.080276 450 2,502,010
2019. 02. 19. 0.081627 0.086543 0.079368 0.079414 1,231 2,474,516
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Stealth

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 31,442,779 XST. The last known price of Stealth is 0.114994 USD and is down 6.34% over the last 24 hours. It is currently trading on 3 active market(s) with 1,608 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Stealth Statistics
Stealth Price 0.114994 USD
Stealth ROI +2776.37%
Market Rank #488
시가총액 3,615,735 USD
24 Hour Volume 1,608 USD
유통 공급량 31,442,779 XST
총 공급량 31,442,779 XST
최대 공급량 데이터 없음
All Time High 1.76 USD
(2018. 01. 04.)
All Time Low 0.001446 USD
(2014. 07. 19.)
52 Week High / Low 0.464223 USD /
0.042923 USD
90 Day High / Low 0.133096 USD /
0.060267 USD
30 Day High / Low 0.133096 USD /
0.060267 USD
7 Day High / Low 0.130792 USD /
0.097993 USD
24 Hour High / Low 0.128077 USD /
0.108118 USD
Yesterday's High / Low 0.130792 USD /
0.100784 USD
Yesterday's Open / Close 0.104970 USD /
0.119128 USD
Yesterday's Change $0.014157 USD (+13.49%)
Yesterday's Volume $4,768 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)