암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Starta Starta (STA)
0.502632 USD (0.91%)
0.00005804 BTC (0.63%)
0.21000000 WAVES (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,510,930 USD
290 BTC
1,049,069 WAVES
거래량(24시간)
0 USD
0.00 BTC
0.00 WAVES
유통 공급량
4,995,565 STA

Starta 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.501193 0.503531 0.495009 0.502632 - 2,510,930
2019. 06. 14. 0.576159 0.576159 0.479836 0.501697 286 2,506,260
2019. 06. 13. 0.576159 0.576159 0.576159 0.576159 - 2,878,237
2019. 06. 12. 0.576159 0.576159 0.576159 0.576159 - 2,878,237
2019. 06. 11. 0.576159 0.576159 0.576159 0.576159 - 2,878,237
2019. 06. 10. 0.576159 0.576159 0.576159 0.576159 - 2,878,237
2019. 06. 09. 0.582079 0.592287 0.574133 0.576159 - 2,878,237
2019. 06. 08. 1.08 1.09 0.570744 0.582079 36 2,907,812
2019. 06. 07. 0.464174 1.09 0.383168 1.08 6,321 5,386,159
2019. 06. 06. 0.816827 0.974158 0.374378 0.464420 755 2,320,040
2019. 06. 05. 0.389230 0.964790 0.388763 0.816742 8 4,080,089
2019. 06. 04. 0.657387 0.719319 0.350391 0.389230 97 1,945,073
2019. 06. 03. 0.449070 0.885190 0.353566 0.658243 20 3,289,393
2019. 06. 02. 0.368260 0.449070 0.368260 0.449070 - 2,244,107
2019. 06. 01. 0.400906 0.403319 0.368260 0.368260 - 1,840,281
2019. 05. 31. 0.401483 0.401483 0.393027 0.400960 45 2,003,692
2019. 05. 30. 0.399440 0.403598 0.395735 0.401483 - 2,006,302
2019. 05. 29. 0.368375 0.403538 0.356414 0.399440 227 1,996,096
2019. 05. 28. 0.359541 0.371224 0.359541 0.368181 0 1,839,883
2019. 05. 27. 0.359541 0.359541 0.359541 0.359541 - 1,796,712
2019. 05. 26. 0.366447 0.366447 0.355192 0.359541 - 1,796,712
2019. 05. 25. 0.362268 0.369307 0.355814 0.366447 361 1,831,218
2019. 05. 24. 0.392498 0.413261 0.361693 0.362268 146 1,810,338
2019. 05. 23. 0.392988 0.392988 0.355572 0.392811 272 1,962,966
2019. 05. 22. 0.346626 0.404271 0.331439 0.392988 - 1,963,852
2019. 05. 21. 0.356837 0.405070 0.342582 0.396350 39 1,980,652
2019. 05. 20. 0.356837 0.356837 0.356837 0.356837 - 1,783,197
2019. 05. 19. 0.326110 0.364428 0.325509 0.356837 - 1,783,197
2019. 05. 18. 0.512369 0.520455 0.325442 0.325976 66 1,628,978
2019. 05. 17. 0.551434 0.554712 0.491154 0.512369 1,217 2,560,426
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Starta 정보

Starta (STA) is a cryptocurrency token and operates on the Waves platform. Starta has a current supply of 4,995,565 STA. The last known price of Starta is 0.502632 USD and is up 0.91% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://startaico.com/.
Starta 통계
Starta 가격 0.502632 USD
Starta ROI -5.31%
시가 순위 #1267
시가총액 2,510,930 USD
24시간 거래량 데이터 없음
유통 공급량 4,995,565 STA
총 공급량 4,995,565 STA
최대 공급량 데이터 없음
전체 최고 3.03 USD
(2018. 01. 18.)
전체 최저 0.104674 USD
(2018. 04. 08.)
52주 최고/최저 1.09 USD /
0.120194 USD
90일 최고 /최저 1.09 USD /
0.249304 USD
30일 최고/최저 1.09 USD /
0.325442 USD
7일 최고/최저 0.579051 USD /
0.479836 USD
24시간 최고/최저 0.503531 USD /
0.495009 USD
어제 최고/최저 0.503531 USD /
0.495009 USD
어제 시작가/종가 0.501193 USD /
0.502632 USD
어제 변화 $0.001439 USD (+0.29%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률