Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Starta Starta (STA)
0.459083 USD (22.14%)
0.00006125 BTC (31.60%)
0.64000000 WAVES (35.93%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
2,293,378 USD
306 BTC
3,197,162 WAVES
거래량(24시간)
37 USD
0.00 BTC
51.20 WAVES
유통 공급량
4,995,565 STA

Starta 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 23. 0.487598 0.487731 0.269735 0.460141 37 2,298,664
2019. 10. 22. 0.214287 0.499030 0.213408 0.487648 1,405 2,436,078
2019. 10. 21. 0.160545 0.215982 0.160545 0.214273 21 1,070,417
2019. 10. 20. 0.160545 0.160545 0.160545 0.160545 - 802,014
2019. 10. 19. 0.161361 0.203027 0.158408 0.160545 - 802,014
2019. 10. 18. 0.214703 0.215004 0.161018 0.161237 29 805,472
2019. 10. 17. 0.228132 0.228132 0.213520 0.214703 1 1,072,564
2019. 10. 16. 0.228132 0.228132 0.228132 0.228132 - 1,139,647
2019. 10. 15. 0.223469 0.228602 0.221175 0.228132 - 1,139,647
2019. 10. 14. 0.492870 0.492870 0.218765 0.223505 21 1,116,533
2019. 10. 13. 0.492870 0.492870 0.492870 0.492870 - 2,462,164
2019. 10. 12. 0.492870 0.492870 0.492870 0.492870 - 2,462,164
2019. 10. 11. 0.492870 0.492870 0.492870 0.492870 - 2,462,164
2019. 10. 10. 0.492870 0.492870 0.492870 0.492870 - 2,462,164
2019. 10. 09. 0.492870 0.492870 0.492870 0.492870 - 2,462,164
2019. 10. 08. 0.492870 0.492870 0.492870 0.492870 - 2,462,164
2019. 10. 07. 0.492870 0.492870 0.492870 0.492870 - 2,462,164
2019. 10. 06. 0.492870 0.492870 0.492870 0.492870 - 2,462,164
2019. 10. 05. 0.492870 0.492870 0.492870 0.492870 - 2,462,164
2019. 10. 04. 0.492870 0.492870 0.492870 0.492870 - 2,462,164
2019. 10. 03. 0.492870 0.492870 0.492870 0.492870 - 2,462,164
2019. 10. 02. 0.492870 0.492870 0.492870 0.492870 - 2,462,164
2019. 10. 01. 0.489093 0.501764 0.485006 0.492870 - 2,462,164
2019. 09. 30. 0.313205 0.490091 0.313205 0.489016 1 2,442,910
2019. 09. 29. 0.322596 0.331531 0.209376 0.313205 - 1,564,635
2019. 09. 28. 0.569947 0.569947 0.211194 0.322898 50 1,613,058
2019. 09. 27. 0.569947 0.569947 0.569947 0.569947 - 2,847,205
2019. 09. 26. 0.569947 0.569947 0.569947 0.569947 - 2,847,205
2019. 09. 25. 0.569947 0.569947 0.569947 0.569947 - 2,847,205
2019. 09. 24. 0.569947 0.569947 0.569947 0.569947 - 2,847,205
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Starta 정보

Starta (STA) is a cryptocurrency token and operates on the Waves platform. Starta has a current supply of 4,995,565 STA. The last known price of Starta is 0.459083 USD and is up 22.14% over the last 24 hours. It is currently trading on 2 active market(s) with 37 USD traded over the last 24 hours. More information can be found at https://startaico.com/.
Starta 통계
Starta 가격 0.459083 USD
Starta ROI -13.51%
시가 순위 #639
시가총액 2,293,378 USD
24시간 거래량 37 USD
유통 공급량 4,995,565 STA
총 공급량 4,995,565 STA
최대 공급량 데이터 없음
전체 최고 3.03 USD
(2018. 01. 18.)
전체 최저 0.104674 USD
(2018. 04. 08.)
52주 최고/최저 1.54 USD /
0.120194 USD
90일 최고 /최저 1.54 USD /
0.126919 USD
30일 최고/최저 0.569947 USD /
0.158408 USD
7일 최고/최저 0.499030 USD /
0.158408 USD
24시간 최고/최저 0.486829 USD /
0.269735 USD
어제 최고/최저 0.487731 USD /
0.269735 USD
어제 시작가/종가 0.487598 USD /
0.460141 USD
어제 변화 $-0.027457 USD (-5.63%)
어제 거래량 $37 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률