시가총액:
StarCoin StarCoin (KST)
0.001656 USD (-5.25%)
0.00000042 BTC (-4.71%)

Buy

거래

Crypto-Backed Loan

시가총액
2,503,483 USD
630 BTC
거래량(24시간)
8,058 USD
2.03 BTC
유통 공급량
1,511,631,077 KST
총 공급량
6,000,000,000 KST

StarCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 19. 0.001776 0.001795 0.001588 0.001725 6,042 2,607,084
2019. 02. 18. 0.001900 0.002179 0.001639 0.001777 15,594 2,686,864
2019. 02. 17. 0.001772 0.001908 0.001688 0.001900 6,784 2,871,745
2019. 02. 16. 0.001786 0.001883 0.001692 0.001772 23,590 2,678,106
2019. 02. 15. 0.001890 0.001891 0.001762 0.001786 49,062 2,699,117
2019. 02. 14. 0.001858 0.002036 0.001765 0.001886 24,910 2,851,010
2019. 02. 13. 0.002095 0.002143 0.001851 0.001858 21,822 2,808,959
2019. 02. 12. 0.002085 0.002216 0.002020 0.002096 20,354 3,168,034
2019. 02. 11. 0.002271 0.002538 0.002003 0.002086 22,449 3,153,231
2019. 02. 10. 0.002481 0.002541 0.001972 0.002268 13,211 3,429,059
2019. 02. 09. 0.002090 0.002536 0.001930 0.002482 131,801 3,752,506
2019. 02. 08. 0.001804 0.002201 0.001796 0.002090 532,503 3,159,025
2019. 02. 07. 0.001783 0.001869 0.001717 0.001807 117,405 2,731,018
2019. 02. 06. 0.001687 0.001974 0.001682 0.001782 10,779 2,693,135
2019. 02. 05. 0.001677 0.001693 0.001667 0.001687 2,403 2,549,371
2019. 02. 04. 0.002038 0.002076 0.001677 0.001677 9,154 2,535,449
2019. 02. 03. 0.002022 0.002034 0.001693 0.002031 2,111 3,069,869
2019. 02. 02. 0.002112 0.002212 0.001683 0.002022 2,635 3,055,859
2019. 02. 01. 0.006408 0.006429 0.001911 0.002114 5,866 3,195,978
2019. 01. 31. 0.002849 0.006527 0.002845 0.006401 35,148 9,676,314
2019. 01. 30. 0.002682 0.006502 0.002675 0.002850 47,630 4,308,109
2019. 01. 29. 0.002771 0.002777 0.002672 0.002679 2,611 4,049,588
2019. 01. 28. 0.002755 0.006386 0.001776 0.002769 51,668 4,185,053
2019. 01. 27. 0.006665 0.006751 0.002753 0.002753 5,299 4,161,404
2019. 01. 26. 0.006594 0.006688 0.002877 0.006660 111,749 10,067,491
2019. 01. 25. 0.002582 0.006731 0.002564 0.006595 119,602 9,968,713
2019. 01. 24. 0.006769 0.006827 0.002567 0.002576 3,010 3,894,365
2019. 01. 23. 0.006825 0.006903 0.002680 0.006770 100,876 10,234,321
2019. 01. 22. 0.002589 0.006859 0.002441 0.006824 105,903 10,315,925
2019. 01. 21. 0.006694 0.006803 0.002534 0.002587 999 3,910,500
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About StarCoin

StarCoin (KST) is a cryptocurrency. StarCoin has a current supply of 6,000,000,000 KST with 1,511,631,077 KST in circulation. The last known price of StarCoin is 0.001656 USD and is down 5.25% over the last 24 hours. It is currently trading on 6 active market(s) with 8,058 USD traded over the last 24 hours. More information can be found at http://www.starcoin.tv.
StarCoin Price 0.001656 USD
Market Rank #541
시가총액 2,503,483 USD
24h Volume 8,058 USD
유통 공급량 1,511,631,077 KST
총 공급량 6,000,000,000 KST
최대 공급량 데이터 없음
Yesterday's Open / Close $0.001776 USD / $0.001725 USD
Yesterday's High / Low $0.001795 USD / $0.001588 USD
Yesterday's Change -5.1e-05 USD (-2.89%)
Yesterday's Volume $6,042 USD