암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
StarCoin StarCoin (KST)
0.000915 USD (23.90%)
0.00000017 BTC (25.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,383,483 USD
255 BTC
거래량(24시간)
60 USD
0.01 BTC
유통 공급량
1,511,631,077 KST
총 공급량
6,000,000,000 KST

StarCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 24. 0.000875 0.001074 0.000734 0.001068 42 1,615,106
2019. 04. 23. 0.001101 0.001104 0.000873 0.000875 173 1,322,517
2019. 04. 22. 0.001136 0.001136 0.001100 0.001101 19 1,664,623
2019. 04. 21. 0.000880 0.001136 0.000765 0.001136 8 1,716,870
2019. 04. 20. 0.000809 0.000880 0.000792 0.000880 1 1,329,982
2019. 04. 19. 0.000738 0.000836 0.000704 0.000809 - 1,223,584
2019. 04. 18. 0.000883 0.000883 0.000738 0.000738 12 1,115,909
2019. 04. 17. 0.000879 0.000883 0.000879 0.000883 171 1,335,129
2019. 04. 16. 0.000881 0.000882 0.000879 0.000879 37 1,328,673
2019. 04. 15. 0.000943 0.000943 0.000881 0.000881 308 1,331,599
2019. 04. 14. 0.000943 0.000943 0.000943 0.000943 - 1,425,414
2019. 04. 13. 0.000943 0.000943 0.000943 0.000943 39 1,425,539
2019. 04. 12. 0.001156 0.001159 0.000938 0.000943 1,199 1,425,414
2019. 04. 11. 0.000732 0.001156 0.000730 0.001156 5 1,747,260
2019. 04. 10. 0.000703 0.000732 0.000676 0.000732 69 1,107,050
2019. 04. 09. 0.000727 0.001202 0.000703 0.000703 723 1,063,124
2019. 04. 08. 0.000879 0.000880 0.000727 0.000727 680 1,099,672
2019. 04. 07. 0.001427 0.001528 0.000879 0.000879 89 1,328,685
2019. 04. 06. 0.000879 0.001467 0.000879 0.001429 10 2,159,393
2019. 04. 05. 0.000810 0.000880 0.000765 0.000879 73 1,328,685
2019. 04. 04. 0.000881 0.000882 0.000808 0.000810 - 1,223,885
2019. 04. 03. 0.000958 0.000958 0.000881 0.000881 1,181 1,332,385
2019. 04. 02. 0.001240 0.001250 0.000800 0.000958 333 1,447,856
2019. 04. 01. 0.000843 0.001241 0.000843 0.001240 - 1,873,703
2019. 03. 31. 0.000792 0.000844 0.000792 0.000843 209 1,274,540
2019. 03. 30. 0.001311 0.001311 0.000669 0.000792 728 1,196,604
2019. 03. 29. 0.000883 0.001311 0.000703 0.001311 1,653 1,981,114
2019. 03. 28. 0.001051 0.001053 0.000878 0.000883 240 1,335,203
2019. 03. 27. 0.001149 0.001160 0.001017 0.001051 733 1,588,879
2019. 03. 26. 0.001055 0.001168 0.000813 0.001149 1,743 1,737,406
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About StarCoin

StarCoin (KST) is a cryptocurrency. StarCoin has a current supply of 6,000,000,000 KST with 1,511,631,077 KST in circulation. The last known price of StarCoin is 0.000915 USD and is up 23.90% over the last 24 hours. It is currently trading on 5 active market(s) with 60 USD traded over the last 24 hours. More information can be found at http://www.starcoin.tv.
StarCoin Statistics
StarCoin Price 0.000915 USD
StarCoin ROI -96.71%
Market Rank #1277
시가총액 1,383,483 USD
24 Hour Volume 60 USD
유통 공급량 1,511,631,077 KST
총 공급량 6,000,000,000 KST
최대 공급량 데이터 없음
All Time High 0.081579 USD
(2018. 04. 28.)
All Time Low 0.000438 USD
(2019. 01. 04.)
52 Week High / Low 0.081579 USD /
0.000438 USD
90 Day High / Low 0.006751 USD /
0.000669 USD
30 Day High / Low 0.001528 USD /
0.000669 USD
7 Day High / Low 0.001289 USD /
0.000704 USD
24 Hour High / Low 0.001289 USD /
0.000734 USD
Yesterday's High / Low 0.001074 USD /
0.000734 USD
Yesterday's Open / Close 0.000875 USD /
0.001068 USD
Yesterday's Change $0.000194 USD (+22.12%)
Yesterday's Volume $42 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)