×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $202,872,852,90624시간 거래량:  $51,337,711,677BTC 우세:  66.8%
시가총액:  $202,872,852,90624시간 거래량:  $51,337,711,677BTC 우세:  66.8%암호화폐:  4,904시장:  20,818

Staker (STR)

$0.001274 USD (16.94%)
0.00000017 BTC (17.92%)
0.00000855 ETH (17.20%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,900.11 USD
    0.25373913 BTC
    12.76230633 ETH
  • 거래량(24시간)
    $1.87 USD
    0.00024993 BTC
    0.01257088 ETH
  • 유통 공급량
    1,491,908 STR
  • 총 공급량
    2,065,711 STR
  • 최대 공급량
    7,785,000 STR
  • Historical data for Staker

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 07, 2019
    0.001089
    0.001288
    0.001089
    0.001283
    1.89
    1,914.62
    Dec 06, 2019
    0.001089
    0.001089
    0.001089
    0.001089
    0
    1,624.81
    Dec 05, 2019
    0.001089
    0.001089
    0.001089
    0.001089
    0
    1,624.81
    Dec 04, 2019
    0.001096
    0.001133
    0.001074
    0.001089
    0
    1,624.81
    Dec 03, 2019
    0.001238
    0.001238
    0.001096
    0.001096
    0.004385
    1,631.10
    Dec 02, 2019
    0.001261
    0.001271
    0.001226
    0.001238
    0
    1,841.76
    Dec 01, 2019
    0.001368
    0.001368
    0.001092
    0.001261
    3.66
    1,876.39
    Nov 30, 2019
    0.001396
    0.001412
    0.001352
    0.001368
    0
    2,035.69
    Nov 29, 2019
    0.001302
    0.001479
    0.001302
    0.001396
    1.24
    2,074.77
    Nov 28, 2019
    0.001280
    0.001304
    0.001273
    0.001302
    0
    1,934.38
    Nov 27, 2019
    0.001284
    0.001336
    0.001043
    0.001279
    19.83
    1,900.30
    Nov 26, 2019
    0.001443
    0.001443
    0.001275
    0.001299
    0.053191
    1,929.59
    Nov 25, 2019
    0.001401
    0.001463
    0.001322
    0.001443
    0
    2,144.47
    Nov 24, 2019
    0.001332
    0.001432
    0.001321
    0.001401
    0.001400
    2,081.60
    Nov 23, 2019
    0.001239
    0.001332
    0.001221
    0.001332
    0.001330
    1,978.44
    Nov 22, 2019
    0.001222
    0.001306
    0.001104
    0.001239
    0.084078
    1,840.86
    Nov 21, 2019
    0.001221
    0.001228
    0.001216
    0.001222
    3.52
    1,816.07
    Nov 20, 2019
    0.001221
    0.001221
    0.001221
    0.001221
    0
    1,814.53
    Nov 19, 2019
    0.001246
    0.001263
    0.001220
    0.001221
    0
    1,814.53
    Nov 18, 2019
    0.001394
    0.001394
    0.001238
    0.001246
    2.40
    1,850.71
    Nov 17, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 16, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 15, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 14, 2019
    0.001409
    0.001416
    0.001390
    0.001394
    0
    2,071.25
    Nov 13, 2019
    0.001322
    0.001412
    0.001313
    0.001409
    0.144942
    2,094.25
    Nov 12, 2019
    0.001490
    0.001498
    0.001303
    0.001322
    7.09
    1,964.11
    Nov 11, 2019
    0.001630
    0.001634
    0.001477
    0.001489
    0.305660
    2,213.09
    Nov 10, 2019
    0.001850
    0.001850
    0.001588
    0.001630
    3.48
    2,422.57
    Nov 09, 2019
    0.001848
    0.001866
    0.001846
    0.001850
    0
    2,748.44
    Nov 08, 2019
    0.001760
    0.001870
    0.001578
    0.001848
    1.61
    2,746.00

Staker 정보

Staker (STR) is a cryptocurrency token and operates on the Ethereum platform. Staker has a current supply of 2,065,711.085 with 1,491,907.984 in circulation. The last known price of Staker is $0.001274 USD and is up 16.94% over the last 24 hours. It is currently trading on 1 active market(s) with $1.87 traded over the last 24 hours. More information can be found at https://staker.network/.

Staker 통계

Staker Price
$0.001274 USD
Staker ROI
-96.29%
시가 순위
#1972
시가총액
$1,900.11 USD
24시간 거래량
$1.87 USD
유통 공급량
1,491,908 STR
총 공급량
2,065,711 STR
최대 공급량
7,785,000 STR
전체 최고
$0.080627 USD
(Sep 06, 2018)
전체 최저
$0.000109 USD
(May 02, 2019)
52주 최고/최저
$0.016737 USD /
$0.000109 USD
90일 최고 /최저
$0.015469 USD /
$0.000874 USD
30일 최고/최저
$0.001866 USD /
$0.001043 USD
7일 최고/최저
$0.001368 USD /
$0.001074 USD
24시간 최고/최저
$0.001288 USD /
$0.001089 USD
어제 최고/최저
$0.001288 USD /
$0.001089 USD
어제 시작가/종가
$0.001089 USD /
$0.001283 USD
어제 변화
$0.000194 USD (17.84%)
어제 거래량
$1.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.