시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Stakenet Stakenet (XSN)
0.148276 USD (-0.77%)
0.00003645 BTC (-0.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
11,936,000 USD
2,934 BTC
거래량(24시간)
169,910 USD
41.77 BTC
유통 공급량
80,498,776 XSN
총 공급량
87,578,218 XSN

Stakenet 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.158560 0.158758 0.144261 0.155113 205,997 12,483,189
2019. 03. 18. 0.145204 0.159421 0.144344 0.158675 200,398 12,765,877
2019. 03. 17. 0.145787 0.156463 0.142658 0.145086 210,221 11,669,069
2019. 03. 16. 0.143620 0.148932 0.140181 0.145777 193,422 11,713,779
2019. 03. 15. 0.139563 0.144982 0.130162 0.143478 197,784 11,525,437
2019. 03. 14. 0.119341 0.138904 0.115663 0.129242 137,282 10,377,493
2019. 03. 13. 0.114512 0.127807 0.112698 0.116966 54,782 9,388,854
2019. 03. 12. 0.148294 0.163370 0.114721 0.115060 77,406 9,193,740
2019. 03. 11. 0.110526 0.164256 0.110456 0.148202 90,119 11,837,175
2019. 03. 10. 0.110624 0.115791 0.102578 0.110773 58,375 8,844,900
2019. 03. 09. 0.113305 0.115847 0.099295 0.110313 57,929 8,804,026
2019. 03. 08. 0.106770 0.114158 0.105227 0.114158 45,618 9,094,985
2019. 03. 07. 0.102783 0.108227 0.094092 0.107315 51,593 8,547,127
2019. 03. 06. 0.093902 0.103234 0.091990 0.102838 64,468 8,187,991
2019. 03. 05. 0.085288 0.094575 0.083986 0.093945 58,314 7,477,578
2019. 03. 04. 0.083882 0.087199 0.082103 0.085238 54,324 6,782,431
2019. 03. 03. 0.084334 0.089141 0.082767 0.083808 55,613 6,666,563
2019. 03. 02. 0.085244 0.086691 0.083484 0.084271 54,752 6,701,332
2019. 03. 01. 0.084377 0.088021 0.083670 0.085373 69,781 6,786,826
2019. 02. 28. 0.089778 0.089942 0.082665 0.083112 66,938 6,605,027
2019. 02. 27. 0.094593 0.096626 0.081802 0.089553 86,883 7,114,735
2019. 02. 26. 0.092749 0.103294 0.089675 0.092763 71,163 7,367,473
2019. 02. 25. 0.079320 0.093132 0.078965 0.091072 89,479 7,230,838
2019. 02. 24. 0.086490 0.105819 0.078921 0.079511 123,247 6,310,108
2019. 02. 23. 0.082051 0.088823 0.081662 0.086549 118,049 6,859,030
2019. 02. 22. 0.084482 0.088598 0.081660 0.081872 87,968 6,485,755
2019. 02. 21. 0.087575 0.092565 0.083627 0.084593 107,294 6,656,952
2019. 02. 20. 0.081091 0.093265 0.079888 0.088740 138,582 6,981,130
2019. 02. 19. 0.086251 0.087094 0.076371 0.079917 126,998 6,285,021
2019. 02. 18. 0.081169 0.087311 0.080236 0.086546 75,523 6,804,240
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Stakenet

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN.

Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Stakenet Price 0.148276 USD
Market Rank #246
시가총액 11,936,000 USD
24h Volume 169,910 USD
유통 공급량 80,498,776 XSN
총 공급량 87,578,218 XSN
최대 공급량 데이터 없음
Yesterday's Open / Close $0.158560 USD / $0.155113 USD
Yesterday's High / Low $0.158758 USD / $0.144261 USD
Yesterday's Change -0.0034 USD (-2.17%)
Yesterday's Volume $205,997 USD