Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Stakenet Stakenet (XSN)
0.054695 USD (-0.94%)
0.00000551 BTC (-0.02%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,829,638 USD
486 BTC
거래량(24시간)
715,861 USD
72.10 BTC
유통 공급량
88,301,807 XSN
총 공급량
92,889,977 XSN

Stakenet 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.056012 0.056244 0.054460 0.055571 1,148,893 4,906,161
2019. 09. 21. 0.060343 0.062645 0.055700 0.055924 1,056,792 4,932,056
2019. 09. 20. 0.061210 0.061397 0.059146 0.060371 1,335,470 5,322,719
2019. 09. 19. 0.063250 0.064935 0.058680 0.061164 1,227,570 5,391,071
2019. 09. 18. 0.062365 0.064152 0.056570 0.063192 1,387,735 5,568,269
2019. 09. 17. 0.063399 0.063399 0.054628 0.062437 1,421,057 5,500,080
2019. 09. 16. 0.065008 0.065577 0.062618 0.063282 1,362,084 5,572,906
2019. 09. 15. 0.066337 0.066609 0.064898 0.065009 891,056 5,713,149
2019. 09. 14. 0.065467 0.066830 0.063348 0.066335 1,665,947 5,827,938
2019. 09. 13. 0.068448 0.068807 0.061313 0.065467 1,672,062 5,745,145
2019. 09. 12. 0.072272 0.072667 0.067300 0.068448 1,245,437 6,005,053
2019. 09. 11. 0.063579 0.072413 0.062555 0.072146 1,633,470 6,327,635
2019. 09. 10. 0.056584 0.064484 0.056526 0.063579 1,371,064 5,574,595
2019. 09. 09. 0.067124 0.067215 0.055808 0.056599 739,813 4,961,171
2019. 09. 08. 0.066827 0.067423 0.064958 0.067124 998,211 5,882,051
2019. 09. 07. 0.069483 0.072721 0.066733 0.066867 1,398,290 5,857,763
2019. 09. 06. 0.074931 0.078141 0.068780 0.069458 1,469,003 6,082,978
2019. 09. 05. 0.074295 0.079319 0.073893 0.074931 1,518,024 6,560,426
2019. 09. 04. 0.077316 0.079270 0.074045 0.074387 1,310,243 6,510,870
2019. 09. 03. 0.076638 0.078034 0.074876 0.077329 1,400,708 6,766,415
2019. 09. 02. 0.074225 0.077408 0.073750 0.076522 1,189,072 6,693,900
2019. 09. 01. 0.071309 0.074454 0.064783 0.074219 703,965 6,490,512
2019. 08. 31. 0.074501 0.075180 0.069557 0.071381 1,453,908 6,240,559
2019. 08. 30. 0.072166 0.075182 0.071565 0.074562 1,073,494 6,516,759
2019. 08. 29. 0.074175 0.074175 0.071475 0.072289 1,071,039 6,316,201
2019. 08. 28. 0.075706 0.078445 0.073812 0.074170 1,571,624 6,478,695
2019. 08. 27. 0.077479 0.077593 0.073542 0.075684 1,688,983 6,609,004
2019. 08. 26. 0.077612 0.095232 0.074731 0.077253 1,246,274 6,744,084
2019. 08. 25. 0.078974 0.082049 0.076678 0.077497 1,343,972 6,763,394
2019. 08. 24. 0.077803 0.079631 0.076211 0.078974 1,300,949 6,890,249
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Stakenet 정보

Stakenet (XSN) is a cryptocurrency. Stakenet has a current supply of 92,889,977 XSN with 88,301,807 XSN in circulation. The last known price of Stakenet is 0.054695 USD and is down 0.94% over the last 24 hours. It is currently trading on 3 active market(s) with 715,861 USD traded over the last 24 hours. More information can be found at https://stakenet.io/.
Stakenet 통계
Stakenet 가격 0.054695 USD
Stakenet ROI -83.46%
시가 순위 #482
시가총액 4,829,638 USD
24시간 거래량 715,861 USD
유통 공급량 88,301,807 XSN
총 공급량 92,889,977 XSN
최대 공급량 데이터 없음
전체 최고 0.382289 USD
(2018. 08. 22.)
전체 최저 0.053961 USD
(2019. 09. 23.)
52주 최고/최저 0.232311 USD /
0.053961 USD
90일 최고 /최저 0.148758 USD /
0.053961 USD
30일 최고/최저 0.095232 USD /
0.053961 USD
7일 최고/최저 0.064935 USD /
0.053961 USD
24시간 최고/최저 0.055660 USD /
0.053961 USD
어제 최고/최저 0.056244 USD /
0.054460 USD
어제 시작가/종가 0.056012 USD /
0.055571 USD
어제 변화 $-0.000440 USD (-0.79%)
어제 거래량 $1,148,893 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률