암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Stakenet Stakenet (XSN)
0.106910 USD (10.82%)
0.00001092 BTC (6.94%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
9,181,771 USD
938 BTC
거래량(24시간)
19,205 USD
1.96 BTC
유통 공급량
85,883,540 XSN
총 공급량
90,976,594 XSN

Stakenet 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.096800 0.101780 0.092690 0.095004 35,227 8,158,302
2019. 07. 16. 0.109842 0.118276 0.092790 0.097188 47,391 8,343,427
2019. 07. 15. 0.121535 0.122986 0.103900 0.109951 53,525 9,436,239
2019. 07. 14. 0.131835 0.139867 0.106683 0.121465 69,384 10,421,369
2019. 07. 13. 0.105295 0.148758 0.101560 0.131780 98,227 11,302,949
2019. 07. 12. 0.092258 0.112908 0.087934 0.105262 69,480 9,025,829
2019. 07. 11. 0.094932 0.121547 0.079176 0.092185 96,084 7,902,160
2019. 07. 10. 0.103614 0.107681 0.086631 0.091758 52,843 7,863,192
2019. 07. 09. 0.103847 0.109395 0.099124 0.103597 77,118 8,875,164
2019. 07. 08. 0.099353 0.109269 0.097868 0.103620 65,441 8,865,737
2019. 07. 07. 0.099560 0.103298 0.095948 0.099356 44,949 8,498,412
2019. 07. 06. 0.091488 0.115804 0.089670 0.099553 39,705 8,512,693
2019. 07. 05. 0.088816 0.104092 0.088372 0.091532 44,772 7,824,510
2019. 07. 04. 0.095259 0.100916 0.087205 0.088544 49,618 7,566,846
2019. 07. 03. 0.090203 0.108382 0.088979 0.095264 71,340 8,138,711
2019. 07. 02. 0.117030 0.118071 0.085272 0.090204 85,229 7,704,090
2019. 07. 01. 0.097175 0.117529 0.083774 0.117125 82,873 9,993,005
2019. 06. 30. 0.099867 0.106226 0.089361 0.097175 80,113 8,288,428
2019. 06. 29. 0.115438 0.115464 0.094481 0.099924 59,509 8,520,369
2019. 06. 28. 0.096891 0.123716 0.081162 0.115678 138,771 9,860,756
2019. 06. 27. 0.113668 0.118225 0.085153 0.096737 136,369 8,243,680
2019. 06. 26. 0.106461 0.117695 0.080508 0.113668 143,493 9,683,551
2019. 06. 25. 0.107856 0.122692 0.090212 0.106461 131,651 9,066,878
2019. 06. 24. 0.118067 0.123382 0.102933 0.119719 162,266 10,192,925
2019. 06. 23. 0.120592 0.124390 0.115741 0.118067 121,851 10,049,182
2019. 06. 22. 0.119315 0.132848 0.117058 0.120465 118,007 10,250,197
2019. 06. 21. 0.108267 0.121810 0.107750 0.118396 136,496 10,071,068
2019. 06. 20. 0.112984 0.115453 0.104056 0.108190 130,932 9,200,043
2019. 06. 19. 0.105647 0.116978 0.097888 0.113007 150,338 9,606,775
2019. 06. 18. 0.109411 0.113787 0.098060 0.102766 64,577 8,740,432
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Stakenet 정보

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN.

Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Stakenet 통계
Stakenet 가격 0.106910 USD
Stakenet ROI -67.67%
시가 순위 #310
시가총액 9,181,771 USD
24시간 거래량 19,205 USD
유통 공급량 85,883,540 XSN
총 공급량 90,976,594 XSN
최대 공급량 데이터 없음
전체 최고 2.69 USD
(2018. 08. 22.)
전체 최저 0.064101 USD
(2019. 05. 11.)
52주 최고/최저 2.69 USD /
0.064101 USD
90일 최고 /최저 0.160933 USD /
0.064101 USD
30일 최고/최저 0.148758 USD /
0.079176 USD
7일 최고/최저 0.148758 USD /
0.086277 USD
24시간 최고/최저 0.106983 USD /
0.092154 USD
어제 최고/최저 0.101780 USD /
0.092690 USD
어제 시작가/종가 0.096800 USD /
0.095004 USD
어제 변화 $-0.001796 USD (-1.86%)
어제 거래량 $35,227 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률