암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Stakenet Stakenet (XSN)
0.119101 USD (-10.38%)
0.00001478 BTC (-10.54%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
9,989,730 USD
1,240 BTC
거래량(24시간)
70,105 USD
8.70 BTC
유통 공급량
83,876,465 XSN
총 공급량
89,302,628 XSN

Stakenet 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.122080 0.140146 0.117906 0.134819 61,372 11,305,078
2019. 05. 18. 0.122224 0.132013 0.110262 0.119597 84,142 10,041,450
2019. 05. 17. 0.140764 0.160933 0.117969 0.122224 83,190 10,258,905
2019. 05. 16. 0.126387 0.145626 0.118457 0.145626 86,561 12,219,439
2019. 05. 15. 0.113789 0.130628 0.113466 0.126498 63,999 10,611,205
2019. 05. 14. 0.126466 0.129273 0.100993 0.114865 310,931 9,632,513
2019. 05. 13. 0.126643 0.141324 0.081385 0.126390 83,410 10,595,739
2019. 05. 12. 0.110917 0.144915 0.072409 0.126643 416,075 10,613,773
2019. 05. 11. 0.121800 0.139237 0.064101 0.110900 385,373 9,291,507
2019. 05. 10. 0.092640 0.131344 0.092473 0.121800 69,057 10,182,097
2019. 05. 09. 0.119617 0.126635 0.087631 0.092683 203,823 7,745,671
2019. 05. 08. 0.118484 0.121381 0.117160 0.119626 62,361 9,983,930
2019. 05. 07. 0.119007 0.123732 0.116467 0.118600 46,325 9,923,175
2019. 05. 06. 0.120066 0.120422 0.113230 0.116332 50,926 9,729,893
2019. 05. 05. 0.121368 0.122650 0.113886 0.116230 63,404 9,718,405
2019. 05. 04. 0.123746 0.128143 0.117004 0.121388 63,435 10,146,571
2019. 05. 03. 0.113512 0.124658 0.112982 0.123746 82,376 10,340,539
2019. 05. 02. 0.110463 0.115145 0.110283 0.113368 77,393 9,470,488
2019. 05. 01. 0.108901 0.110907 0.107933 0.110429 63,838 9,222,138
2019. 04. 30. 0.109928 0.117261 0.106945 0.108920 79,388 9,093,371
2019. 04. 29. 0.106304 0.118983 0.103610 0.109401 84,177 9,130,754
2019. 04. 28. 0.107513 0.111295 0.102770 0.104358 71,452 8,704,568
2019. 04. 27. 0.106784 0.117652 0.105703 0.107545 71,838 8,958,775
2019. 04. 26. 0.105721 0.116952 0.104126 0.106722 54,190 8,877,531
2019. 04. 25. 0.123924 0.124728 0.104587 0.105375 71,458 8,762,823
2019. 04. 24. 0.112979 0.125862 0.103223 0.123919 80,940 10,299,632
2019. 04. 23. 0.114308 0.129991 0.110493 0.112979 65,202 9,387,476
2019. 04. 22. 0.114963 0.125033 0.102106 0.114282 75,445 9,492,815
2019. 04. 21. 0.117988 0.127150 0.111524 0.115021 59,667 9,447,332
2019. 04. 20. 0.125330 0.127486 0.117070 0.119197 72,857 9,787,285
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Stakenet 정보

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN.

Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Stakenet 통계
Stakenet 가격 0.119101 USD
Stakenet ROI -63.98%
시가 순위 #338
시가총액 9,989,730 USD
24시간 거래량 70,105 USD
유통 공급량 83,876,465 XSN
총 공급량 89,302,628 XSN
최대 공급량 데이터 없음
전체 최고 2.69 USD
(2018. 08. 22.)
전체 최저 0.064101 USD
(2019. 05. 11.)
52주 최고/최저 2.69 USD /
0.064101 USD
90일 최고 /최저 0.169894 USD /
0.064101 USD
30일 최고/최저 0.160933 USD /
0.064101 USD
7일 최고/최저 0.160933 USD /
0.100993 USD
24시간 최고/최저 0.140146 USD /
0.114244 USD
어제 최고/최저 0.140146 USD /
0.117906 USD
어제 시작가/종가 0.122080 USD /
0.134819 USD
어제 변화 $0.012740 USD (+10.44%)
어제 거래량 $61,372 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률