×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,825시가총액:  $202,421,597,31424시간 거래량:  $56,071,285,818BTC 우세:  66.8%
시가총액:  $202,421,597,31424시간 거래량:  $56,071,285,818BTC 우세:  66.8%암호화폐:  4,910시장:  20,825

Stakenet (XSN)

$0.052783 USD (-1.12%)
0.00000707 BTC (0.30%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,862,754 USD
    650.95459201 BTC
  • 거래량(24시간)
    $627,097 USD
    83.94661706 BTC
  • 유통 공급량
    92,128,026 XSN
  • 총 공급량
    102,024,120 XSN
  • Historical data for Stakenet

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.054438
    0.054542
    0.052947
    0.053029
    543,852
    4,884,420
    Dec 07, 2019
    0.054619
    0.055123
    0.054170
    0.054503
    844,570
    5,014,094
    Dec 06, 2019
    0.054783
    0.054947
    0.053512
    0.054645
    977,178
    5,025,728
    Dec 05, 2019
    0.053389
    0.055152
    0.052680
    0.054783
    776,441
    5,037,014
    Dec 04, 2019
    0.053784
    0.055856
    0.052184
    0.053487
    811,500
    4,916,464
    Dec 03, 2019
    0.054976
    0.056829
    0.053278
    0.053789
    1,199,867
    4,942,813
    Dec 02, 2019
    0.052706
    0.056101
    0.051113
    0.054976
    1,060,980
    5,357,352
    Dec 01, 2019
    0.053901
    0.054108
    0.051519
    0.052709
    739,086
    4,766,129
    Nov 30, 2019
    0.056917
    0.059231
    0.053682
    0.053947
    959,860
    4,876,768
    Nov 29, 2019
    0.059600
    0.060959
    0.056080
    0.056883
    1,305,608
    5,140,737
    Nov 28, 2019
    0.058911
    0.062323
    0.057706
    0.059866
    1,398,961
    5,408,743
    Nov 27, 2019
    0.061457
    0.064346
    0.058166
    0.059094
    920,092
    5,337,459
    Nov 26, 2019
    0.057397
    0.062513
    0.057162
    0.062123
    1,624,715
    5,607,068
    Nov 25, 2019
    0.053936
    0.059733
    0.050776
    0.057335
    701,249
    5,173,470
    Nov 24, 2019
    0.057502
    0.057934
    0.053902
    0.053922
    965,952
    4,864,151
    Nov 23, 2019
    0.055962
    0.057581
    0.052924
    0.057501
    1,175,544
    5,183,216
    Nov 22, 2019
    0.059480
    0.059843
    0.053451
    0.056243
    1,057,581
    5,068,375
    Nov 21, 2019
    0.061824
    0.062746
    0.056518
    0.059480
    989,921
    5,358,546
    Nov 20, 2019
    0.059639
    0.064315
    0.059418
    0.061892
    1,158,752
    5,574,325
    Nov 19, 2019
    0.058995
    0.059962
    0.057685
    0.059639
    1,180,678
    5,369,817
    Nov 18, 2019
    0.063647
    0.064413
    0.058283
    0.058995
    1,542,666
    5,310,338
    Nov 17, 2019
    0.064368
    0.065202
    0.062077
    0.063380
    1,591,415
    5,703,429
    Nov 16, 2019
    0.070397
    0.071226
    0.064218
    0.064368
    1,251,483
    5,790,723
    Nov 15, 2019
    0.065616
    0.074971
    0.065042
    0.070320
    1,397,724
    6,324,411
    Nov 14, 2019
    0.063184
    0.066580
    0.062210
    0.065471
    1,229,441
    5,886,624
    Nov 13, 2019
    0.066019
    0.066142
    0.061959
    0.063168
    1,300,870
    5,677,936
    Nov 12, 2019
    0.071350
    0.075653
    0.065074
    0.065865
    1,543,394
    5,918,685
    Nov 11, 2019
    0.074415
    0.074520
    0.070095
    0.071199
    1,681,968
    6,396,193
    Nov 10, 2019
    0.072139
    0.077649
    0.071663
    0.073922
    1,718,848
    6,638,983
    Nov 09, 2019
    0.069699
    0.072434
    0.068602
    0.072147
    1,762,755
    6,476,317

Stakenet 정보

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN. Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Stakenet 통계

Stakenet Price
$0.052783 USD
Stakenet ROI
-84.04%
시가 순위
#431
시가총액
$4,862,754 USD
24시간 거래량
$627,097 USD
유통 공급량
92,128,026 XSN
총 공급량
102,024,120 XSN
최대 공급량
데이터 없음
전체 최고
$0.382289 USD
(Aug 22, 2018)
전체 최저
$0.027451 USD
(Sep 30, 2019)
52주 최고/최저
$0.169894 USD /
$0.027451 USD
90일 최고 /최저
$0.099308 USD /
$0.027451 USD
30일 최고/최저
$0.077649 USD /
$0.050776 USD
7일 최고/최저
$0.056829 USD /
$0.052047 USD
24시간 최고/최저
$0.053524 USD /
$0.052047 USD
어제 최고/최저
$0.054542 USD /
$0.052947 USD
어제 시작가/종가
$0.054438 USD /
$0.053029 USD
어제 변화
$-0.001409 USD (-2.59%)
어제 거래량
$543,852 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.