암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
STACS STACS (STACS)
0.007425 USD (-7.23%)
0.00000071 BTC (-5.71%)
0.00003388 ETH (-4.87%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,770,621 USD
362 BTC
17,204 ETH
거래량(24시간)
16,370 USD
1.57 BTC
74.69 ETH
유통 공급량
507,841,019 STACS
총 공급량
900,000,000 STACS

STACS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.007714 0.008164 0.007565 0.008000 1,800 4,062,728
2019. 07. 17. 0.008200 0.008233 0.005335 0.007714 21,906 3,917,641
2019. 07. 16. 0.008013 0.008742 0.004824 0.008204 1,532 4,166,161
2019. 07. 15. 0.009728 0.010007 0.007995 0.008014 6,069 4,069,997
2019. 07. 14. 0.008329 0.010162 0.007501 0.009723 1,015 4,937,592
2019. 07. 13. 0.011813 0.011839 0.007682 0.008331 1,724 4,230,720
2019. 07. 12. 0.010751 0.011905 0.009795 0.011811 1,198 5,998,001
2019. 07. 11. 0.011365 0.011837 0.010719 0.010741 4,560 5,454,884
2019. 07. 10. 0.010548 0.011747 0.010502 0.011715 9,238 5,949,474
2019. 07. 09. 0.010225 0.010568 0.009436 0.010544 2,252 5,354,747
2019. 07. 08. 0.007982 0.011992 0.007948 0.010220 9,198 5,190,286
2019. 07. 07. 0.010000 0.012583 0.007967 0.007982 5,110 4,053,364
2019. 07. 06. 0.011040 0.011418 0.009867 0.010000 - 5,078,410
2019. 07. 05. 0.009385 0.011193 0.009354 0.011041 9,311 5,607,322
2019. 07. 04. 0.009992 0.010013 0.009366 0.009384 5,728 4,765,695
2019. 07. 03. 0.010000 0.010007 0.009657 0.009992 12,286 5,074,301
2019. 07. 02. 0.009906 0.010001 0.009078 0.010000 205,964 5,078,537
2019. 07. 01. 0.009457 0.009921 0.009444 0.009905 13,009 5,030,320
2019. 06. 30. 0.009619 0.009668 0.007934 0.009457 21,958 4,802,411
2019. 06. 29. 0.009839 0.010000 0.009560 0.009621 300 4,885,987
2019. 06. 28. 0.009973 0.009999 0.008110 0.009834 4,887 4,993,860
2019. 06. 27. 0.012572 0.012960 0.009965 0.009972 76,284 5,064,156
2019. 06. 26. 0.012668 0.014454 0.011807 0.012572 7,383 6,296,459
2019. 06. 25. 0.010251 0.013972 0.009578 0.012668 11,405 6,344,516
2019. 06. 24. 0.010489 0.010602 0.010018 0.010251 10,471 5,134,113
2019. 06. 23. 0.011418 0.012333 0.010470 0.010489 25,045 5,253,091
2019. 06. 22. 0.011086 0.012314 0.011051 0.011419 23,717 5,719,353
2019. 06. 21. 0.009806 0.011567 0.009571 0.011079 37,017 5,548,624
2019. 06. 20. 0.010158 0.010563 0.009277 0.009807 40,595 4,911,803
2019. 06. 19. 0.010039 0.010831 0.009105 0.010157 45,061 5,087,174
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

STACS 정보

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 507,841,019 STACS in circulation. The last known price of STACS is 0.007425 USD and is down 7.23% over the last 24 hours. It is currently trading on 8 active market(s) with 16,370 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS 통계
STACS 가격 0.007425 USD
STACS ROI -64.06%
시가 순위 #523
시가총액 3,770,621 USD
24시간 거래량 16,370 USD
유통 공급량 507,841,019 STACS
총 공급량 900,000,000 STACS
최대 공급량 데이터 없음
전체 최고 0.033009 USD
(2019. 02. 28.)
전체 최저 0.004819 USD
(2019. 07. 16.)
52주 최고/최저 0.033009 USD /
0.004824 USD
90일 최고 /최저 0.014548 USD /
0.004824 USD
30일 최고/최저 0.014454 USD /
0.004824 USD
7일 최고/최저 0.011905 USD /
0.004824 USD
24시간 최고/최저 0.009900 USD /
0.007125 USD
어제 최고/최저 0.008164 USD /
0.007565 USD
어제 시작가/종가 0.007714 USD /
0.008000 USD
어제 변화 $0.000286 USD (+3.71%)
어제 거래량 $1,800 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률