×
The Capital is happening tomorrow! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $239,919,575,98524시간 거래량:  $70,322,692,916BTC 우세:  66.0%
시가총액:  $239,919,575,98524시간 거래량:  $70,322,692,916BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

STACS (STACS)

$0.008526 USD (11.68%)
0.00000097 BTC (15.40%)
0.00004570 ETH (13.82%)
구매
거래
Crypto Credit
  • 시가총액
    $4,434,735 USD
    505.42551963 BTC
    23,772 ETH
  • 거래량(24시간)
    $13,371.84 USD
    1.52398463 BTC
    71.67982782 ETH
  • 유통 공급량
    520,137,195 STACS
  • 총 공급량
    900,000,000 STACS
  • Historical data for STACS

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 10, 2019
    0.007101
    0.007732
    0.007090
    0.007630
    4,123.55
    3,968,595
    Nov 09, 2019
    0.009143
    0.009174
    0.007080
    0.007100
    8,411.98
    3,692,798
    Nov 08, 2019
    0.009200
    0.009300
    0.008700
    0.009141
    12,029.70
    4,754,450
    Nov 07, 2019
    0.009200
    0.009200
    0.008900
    0.009200
    2,105.67
    4,785,262
    Nov 06, 2019
    0.008187
    0.009200
    0.008012
    0.009200
    2,260.60
    4,785,262
    Nov 05, 2019
    0.009100
    0.009300
    0.007796
    0.008189
    4,621.77
    4,259,462
    Nov 04, 2019
    0.008300
    0.009200
    0.008300
    0.009100
    10,632.95
    4,733,248
    Nov 03, 2019
    0.007566
    0.008300
    0.007566
    0.008300
    758.06
    4,317,139
    Nov 02, 2019
    0.007722
    0.007755
    0.007561
    0.007566
    0
    3,935,598
    Nov 01, 2019
    0.006646
    0.007767
    0.006609
    0.007722
    2,458.62
    4,016,402
    Oct 31, 2019
    0.007757
    0.007815
    0.006587
    0.006654
    980.99
    3,461,075
    Oct 30, 2019
    0.008861
    0.008900
    0.007624
    0.007762
    776.15
    4,037,069
    Oct 29, 2019
    0.009013
    0.009187
    0.007784
    0.008861
    746.37
    4,609,038
    Oct 28, 2019
    0.008022
    0.009222
    0.007983
    0.009017
    5,972.13
    4,690,110
    Oct 27, 2019
    0.006484
    0.009089
    0.006407
    0.008028
    3,811.29
    4,175,590
    Oct 26, 2019
    0.007629
    0.008233
    0.006336
    0.006484
    20.65
    3,372,442
    Oct 25, 2019
    0.007391
    0.008993
    0.006651
    0.007632
    1,340.86
    3,969,802
    Oct 24, 2019
    0.006512
    0.007976
    0.006458
    0.007391
    2,666.16
    3,844,528
    Oct 23, 2019
    0.008300
    0.008396
    0.006312
    0.006506
    4,631.69
    3,383,962
    Oct 22, 2019
    0.006975
    0.008300
    0.006951
    0.008300
    1,754.89
    4,317,139
    Oct 21, 2019
    0.008255
    0.009255
    0.006925
    0.006974
    1,972.47
    3,627,295
    Oct 20, 2019
    0.009700
    0.009700
    0.007131
    0.008254
    9,485.92
    4,293,307
    Oct 19, 2019
    0.009700
    0.009700
    0.009700
    0.009700
    0
    5,045,331
    Oct 18, 2019
    0.008675
    0.009700
    0.007864
    0.009700
    3,186.78
    5,045,331
    Oct 17, 2019
    0.009833
    0.009900
    0.008201
    0.008678
    7,741.35
    4,513,679
    Oct 16, 2019
    0.009800
    0.009887
    0.009785
    0.009834
    1,010.18
    5,114,792
    Oct 15, 2019
    0.008779
    0.009814
    0.006719
    0.009800
    12,047.32
    5,097,312
    Oct 14, 2019
    0.009466
    0.009546
    0.006618
    0.008778
    9,860.89
    4,565,832
    Oct 13, 2019
    0.008900
    0.009650
    0.006600
    0.009466
    29,252.24
    4,923,563
    Oct 12, 2019
    0.008807
    0.010100
    0.006600
    0.008900
    16,112.57
    4,629,221
    Oct 11, 2019
    0.007650
    0.009492
    0.006966
    0.008808
    28,355.82
    4,581,201

STACS 정보

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 with 520,137,194.522 in circulation. The last known price of STACS is $0.008526 USD and is up 11.68% over the last 24 hours. It is currently trading on 7 active market(s) with $13,371.84 traded over the last 24 hours. More information can be found at https://stacs.io/.

STACS 통계

STACS Price
$0.008526 USD
STACS ROI
-58.72%
시가 순위
#488
시가총액
$4,434,735 USD
24시간 거래량
$13,371.84 USD
유통 공급량
520,137,195 STACS
총 공급량
900,000,000 STACS
최대 공급량
데이터 없음
전체 최고
$0.033088 USD
(Feb 28, 2019)
전체 최저
$0.004811 USD
(Aug 08, 2019)
52주 최고/최저
$0.033009 USD /
$0.004323 USD
90일 최고 /최저
$0.030058 USD /
$0.004323 USD
30일 최고/최저
$0.009900 USD /
$0.006312 USD
7일 최고/최저
$0.009300 USD /
$0.007080 USD
24시간 최고/최저
$0.008648 USD /
$0.007476 USD
어제 최고/최저
$0.007732 USD /
$0.007090 USD
어제 시작가/종가
$0.007101 USD /
$0.007630 USD
어제 변화
$0.000529 USD (7.45%)
어제 거래량
$4,123.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.