시가총액:
STACS STACS (STACS)
0.019764 USD (-2.26%)
0.00000499 BTC (-1.55%)
0.00013486 ETH (-1.32%)

Buy

거래

Crypto-Backed Loan

시가총액
9,820,882 USD
2,480 BTC
67,013 ETH
거래량(24시간)
41,500 USD
10.48 BTC
283.17 ETH
유통 공급량
496,912,685 STACS
총 공급량
900,000,000 STACS

STACS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 21. 0.020291 0.021040 0.019403 0.019718 81,756 9,798,026
2019. 02. 20. 0.020210 0.021868 0.019969 0.020284 74,264 10,079,433
2019. 02. 19. 0.020478 0.022438 0.020121 0.020214 84,945 10,044,504
2019. 02. 18. 0.020076 0.022210 0.020070 0.020464 26,327 10,168,876
2019. 02. 17. 0.019036 0.020858 0.018938 0.020152 66,137 10,014,031
2019. 02. 16. 0.020162 0.020486 0.018855 0.019043 7,710 9,462,713
2019. 02. 15. 0.021532 0.021532 0.018567 0.020137 89,037 10,006,259
2019. 02. 14. 0.021622 0.021865 0.019958 0.021554 20,805 10,710,692
2019. 02. 13. 0.020817 0.022996 0.020636 0.021641 103,399 10,753,862
2019. 02. 12. 0.022263 0.022468 0.020564 0.020839 106,707 10,182,880
2019. 02. 11. 0.022193 0.022468 0.020807 0.022274 25,808 10,884,515
2019. 02. 10. 0.021930 0.022533 0.019855 0.022171 89,902 10,833,793
2019. 02. 09. 0.020521 0.022254 0.020078 0.021919 23,247 10,710,739
2019. 02. 08. 0.019665 0.025575 0.018339 0.020532 56,873 10,032,981
2019. 02. 07. 0.022667 0.023142 0.017583 0.019648 32,663 9,600,888
2019. 02. 06. 0.018308 0.028864 0.017555 0.023245 61,152 11,358,919
2019. 02. 05. 0.018120 0.018576 0.017377 0.018283 33,163 8,934,292
2019. 02. 04. 0.018758 0.018770 0.017192 0.018151 60,818 8,869,671
2019. 02. 03. 0.018702 0.018963 0.017045 0.018712 29,385 9,143,866
2019. 02. 02. 0.017879 0.018863 0.017856 0.018717 25,875 9,146,359
2019. 02. 01. 0.018256 0.018300 0.017341 0.017897 16,540 8,745,654
2019. 01. 31. 0.017703 0.018271 0.017286 0.018235 38,059 8,910,565
2019. 01. 30. 0.017052 0.018350 0.016914 0.018006 161,857 8,798,734
2019. 01. 29. 0.018211 0.018555 0.016962 0.017072 38,221 8,342,327
2019. 01. 28. 0.019405 0.019671 0.016687 0.018177 79,560 8,882,426
2019. 01. 27. 0.020001 0.020302 0.018328 0.019439 54,796 9,499,007
2019. 01. 26. 0.018701 0.020297 0.018562 0.019809 35,509 9,679,989
2019. 01. 25. 0.020591 0.020602 0.018294 0.018702 48,529 9,139,017
2019. 01. 24. 0.017681 0.020866 0.017365 0.020560 78,952 10,046,831
2019. 01. 23. 0.020014 0.020209 0.017513 0.017682 37,865 8,640,635
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About STACS

STACS (STACS) is a cryptocurrency token and operates on the the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 496,912,685 STACS in circulation. The last known price of STACS is 0.019764 USD and is down 2.26% over the last 24 hours. It is currently trading on 4 active market(s) with 41,500 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS Price 0.019764 USD
Market Rank #247
시가총액 9,820,882 USD
24h Volume 41,500 USD
유통 공급량 496,912,685 STACS
총 공급량 900,000,000 STACS
최대 공급량 데이터 없음
Yesterday's Open / Close $0.020291 USD / $0.019718 USD
Yesterday's High / Low $0.021040 USD / $0.019403 USD
Yesterday's Change -0.00057 USD (-2.82%)
Yesterday's Volume $81,756 USD