암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
STACS STACS (STACS)
0.009070 USD (-24.67%)
0.00000171 BTC (-24.54%)
0.00005243 ETH (-23.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
4,547,767 USD
855 BTC
26,288 ETH
거래량(24시간)
50,562 USD
9.51 BTC
292.27 ETH
유통 공급량
501,412,685 STACS
총 공급량
900,000,000 STACS

STACS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.012193 0.012902 0.011457 0.012268 39,010 6,151,477
2019. 04. 19. 0.012670 0.012982 0.011659 0.012195 41,937 6,114,628
2019. 04. 18. 0.011029 0.012849 0.010982 0.012668 41,846 6,351,866
2019. 04. 17. 0.012205 0.012712 0.010843 0.011029 46,142 5,530,156
2019. 04. 16. 0.013212 0.013488 0.011128 0.012212 56,250 6,123,268
2019. 04. 15. 0.012525 0.013213 0.011010 0.013212 37,791 6,624,858
2019. 04. 14. 0.010830 0.012722 0.010581 0.012525 23,819 6,280,075
2019. 04. 13. 0.009904 0.011123 0.009642 0.010830 24,118 5,430,254
2019. 04. 12. 0.008415 0.010096 0.007680 0.009905 27,996 4,966,511
2019. 04. 11. 0.013403 0.014480 0.006817 0.008422 41,455 4,222,779
2019. 04. 10. 0.012455 0.024437 0.011539 0.013399 56,130 6,718,428
2019. 04. 09. 0.014971 0.017523 0.011919 0.012457 54,731 6,246,115
2019. 04. 08. 0.010332 0.014989 0.009346 0.014971 45,284 7,506,770
2019. 04. 07. 0.010453 0.012066 0.008999 0.010329 48,274 5,179,295
2019. 04. 06. 0.008915 0.011475 0.008782 0.010458 29,577 5,243,986
2019. 04. 05. 0.007517 0.008933 0.007091 0.008915 22,619 4,470,012
2019. 04. 04. 0.009812 0.010055 0.006863 0.007517 29,826 3,769,198
2019. 04. 03. 0.009417 0.010646 0.008614 0.009807 30,875 4,917,479
2019. 04. 02. 0.008821 0.011188 0.007281 0.009417 28,821 4,721,811
2019. 04. 01. 0.009476 0.010296 0.007777 0.008817 26,467 4,421,148
2019. 03. 31. 0.006947 0.009481 0.006945 0.009480 7,111 4,753,291
2019. 03. 30. 0.009444 0.010082 0.006677 0.006947 12,828 3,483,378
2019. 03. 29. 0.008851 0.010527 0.008851 0.009457 15,892 4,741,927
2019. 03. 28. 0.008881 0.009236 0.008254 0.008850 16,226 4,437,291
2019. 03. 27. 0.007046 0.009059 0.006573 0.008884 13,770 4,454,603
2019. 03. 26. 0.010960 0.011381 0.005719 0.007044 18,729 3,531,980
2019. 03. 25. 0.010545 0.010974 0.008924 0.010974 27,521 5,502,706
2019. 03. 24. 0.011335 0.011403 0.010271 0.010534 29,498 5,282,104
2019. 03. 23. 0.007488 0.011342 0.007325 0.011331 29,737 5,681,583
2019. 03. 22. 0.009132 0.009502 0.005311 0.007493 24,733 3,756,946
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 501,412,685 STACS in circulation. The last known price of STACS is 0.009070 USD and is down 24.67% over the last 24 hours. It is currently trading on 6 active market(s) with 50,562 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS Statistics
STACS Price 0.009070 USD
STACS ROI -56.09%
Market Rank #489
시가총액 4,547,767 USD
24 Hour Volume 50,562 USD
유통 공급량 501,412,685 STACS
총 공급량 900,000,000 STACS
최대 공급량 데이터 없음
All Time High 0.033009 USD
(2019. 02. 28.)
All Time Low 0.005310 USD
(2019. 03. 22.)
52 Week High / Low 0.033009 USD /
0.005311 USD
90 Day High / Low 0.033009 USD /
0.005311 USD
30 Day High / Low 0.024437 USD /
0.005719 USD
7 Day High / Low 0.013488 USD /
0.008805 USD
24 Hour High / Low 0.012617 USD /
0.008805 USD
Yesterday's High / Low 0.012902 USD /
0.011457 USD
Yesterday's Open / Close 0.012193 USD /
0.012268 USD
Yesterday's Change $0.000075 USD (+0.62%)
Yesterday's Volume $39,010 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)