Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
STACS STACS (STACS)
0.008171 USD (2.63%)
0.00000083 BTC (6.58%)
0.00003972 ETH (5.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,216,441 USD
427 BTC
20,496 ETH
거래량(24시간)
1,781 USD
0.18 BTC
8.66 ETH
유통 공급량
516,048,102 STACS
총 공급량
900,000,000 STACS

STACS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.007864 0.008443 0.007864 0.008341 1,820 4,304,609
2019. 09. 17. 0.009247 0.009390 0.007869 0.007874 229 4,063,486
2019. 09. 16. 0.009300 0.009300 0.006617 0.009247 1,518 4,771,759
2019. 09. 15. 0.008122 0.009300 0.007836 0.009300 516 4,799,247
2019. 09. 14. 0.008520 0.009300 0.006600 0.008122 4,646 4,191,284
2019. 09. 13. 0.007798 0.008627 0.007714 0.008519 17,325 4,396,315
2019. 09. 12. 0.007823 0.008459 0.007721 0.007798 17,748 4,024,360
2019. 09. 11. 0.009105 0.009105 0.007524 0.007823 87,937 4,037,214
2019. 09. 10. 0.009603 0.009700 0.008074 0.009105 9,688 4,698,519
2019. 09. 09. 0.009080 0.009646 0.007518 0.009605 5,537 4,956,560
2019. 09. 08. 0.008676 0.009248 0.007806 0.009080 10,628 4,685,480
2019. 09. 07. 0.008463 0.008960 0.008102 0.008679 10,279 4,478,899
2019. 09. 06. 0.008811 0.009400 0.007899 0.008463 2,946 4,367,552
2019. 09. 05. 0.008287 0.009167 0.008242 0.008811 5,400 4,547,057
2019. 09. 04. 0.008303 0.009271 0.007664 0.008287 5,910 4,276,560
2019. 09. 03. 0.008242 0.009929 0.006040 0.008308 16,351 4,287,322
2019. 09. 02. 0.008703 0.009262 0.007808 0.008242 10,191 4,253,436
2019. 09. 01. 0.008762 0.009095 0.007898 0.008701 6,450 4,490,233
2019. 08. 31. 0.007340 0.009353 0.007230 0.008762 6,991 4,521,621
2019. 08. 30. 0.007873 0.007874 0.007206 0.007339 63,127 3,787,511
2019. 08. 29. 0.007472 0.007893 0.007333 0.007873 19,873 4,062,999
2019. 08. 28. 0.008023 0.009240 0.007464 0.007473 6,267 3,856,369
2019. 08. 27. 0.027747 0.028437 0.007652 0.008023 24,456 4,140,290
2019. 08. 26. 0.008500 0.030058 0.007370 0.027757 136,862 14,323,913
2019. 08. 25. 0.008500 0.008500 0.008500 0.008500 - 4,386,409
2019. 08. 24. 0.009400 0.009400 0.007700 0.008500 3,973 4,386,409
2019. 08. 23. 0.007810 0.009400 0.007500 0.009400 3,303 4,850,852
2019. 08. 22. 0.008862 0.009139 0.007506 0.007810 6,179 4,030,344
2019. 08. 21. 0.006586 0.008934 0.006531 0.008934 14,373 4,610,396
2019. 08. 20. 0.008992 0.008992 0.006569 0.006585 4,298 3,398,121
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

STACS 정보

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 516,048,102 STACS in circulation. The last known price of STACS is 0.008171 USD and is up 2.63% over the last 24 hours. It is currently trading on 8 active market(s) with 1,781 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS 통계
STACS 가격 0.008171 USD
STACS ROI -60.44%
시가 순위 #519
시가총액 4,216,441 USD
24시간 거래량 1,781 USD
유통 공급량 516,048,102 STACS
총 공급량 900,000,000 STACS
최대 공급량 데이터 없음
전체 최고 0.033088 USD
(2019. 02. 28.)
전체 최저 0.004811 USD
(2019. 08. 08.)
52주 최고/최저 0.033009 USD /
0.004323 USD
90일 최고 /최저 0.030058 USD /
0.004323 USD
30일 최고/최저 0.030058 USD /
0.006040 USD
7일 최고/최저 0.009390 USD /
0.006600 USD
24시간 최고/최저 0.008443 USD /
0.007920 USD
어제 최고/최저 0.008443 USD /
0.007864 USD
어제 시작가/종가 0.007864 USD /
0.008341 USD
어제 변화 $0.000478 USD (+6.08%)
어제 거래량 $1,820 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률