암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
StabilityShares StabilityShares (XSI)
0.024002 USD
0.00002501 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
222,060 USD
231 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
9,251,928 XSI

StabilityShares 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2017. 01. 31. 0.023019 0.024018 0.023019 0.024001 0 222,060
2017. 01. 30. 0.023018 0.023058 0.023017 0.023027 0 213,048
2017. 01. 14. 0.017639 0.017688 0.016540 0.016940 578 156,726
2017. 01. 13. 0.017507 0.017738 0.015714 0.017637 2,395 163,175
2017. 01. 12. 0.016958 0.018167 0.015159 0.017522 1,136 162,108
2017. 01. 11. 0.019380 0.019610 0.016948 0.016948 1,135 156,804
2017. 01. 10. 0.020442 0.020617 0.018712 0.019381 1,635 179,310
2017. 01. 09. 0.020985 0.021100 0.018218 0.020554 2,363 190,164
2017. 01. 08. 0.019079 0.023674 0.018801 0.020985 2,495 194,152
2017. 01. 07. 0.021746 0.021746 0.017267 0.019082 1,585 176,543
2017. 01. 06. 0.025642 0.025764 0.021119 0.021746 1,334 201,192
2017. 01. 05. 0.026218 0.029810 0.022441 0.025419 3,637 235,172
2017. 01. 04. 0.026212 0.028571 0.025692 0.026236 1,018 242,736
2017. 01. 03. 0.024971 0.029256 0.024711 0.026091 3,000 241,397
2017. 01. 02. 0.025049 0.027061 0.024103 0.024971 1,611 231,027
2017. 01. 01. 0.025157 0.026845 0.024516 0.025046 1,042 231,720
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About StabilityShares

StabilityShares (XSI) is a cryptocurrency. Users are able to generate XSI through the process of mining. StabilityShares has a current supply of 9,251,928 XSI. The last known price of StabilityShares is 0.024002 USD . More information can be found at http://stabilityshares.com/.
StabilityShares Statistics
StabilityShares Price 0.024002 USD
StabilityShares ROI 데이터 없음
Market Rank 데이터 없음
시가총액 222,060 USD
24 Hour Volume 데이터 없음
유통 공급량 9,251,928 XSI
총 공급량 9,251,928 XSI
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)