×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,824시가총액:  $202,896,180,77924시간 거래량:  $52,010,523,506BTC 우세:  66.8%
시가총액:  $202,896,180,77924시간 거래량:  $52,010,523,506BTC 우세:  66.8%암호화폐:  4,910시장:  20,824

SRCOIN (SRCOIN)

$0.000019 USD (-8.10%)
2.599e-9 BTC (-7.16%)
0.00000013 ETH (-7.94%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $98,288.72 USD
    13.12996506 BTC
    657.72922685 ETH
  • 거래량(24시간)
    $40.42 USD
    0.00539942 BTC
    0.27047702 ETH
  • 유통 공급량
    5,052,048,084 SRCOIN
  • 총 공급량
    15,000,000,000 SRCOIN
  • Historical data for SRCOIN

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.000019
    0.000021
    0.000018
    0.000018
    38.69
    91,692.24
    Dec 07, 2019
    0.000019
    0.000022
    0.000019
    0.000019
    37.77
    95,344.98
    Dec 06, 2019
    0.000021
    0.000022
    0.000018
    0.000019
    23.92
    95,345.20
    Dec 05, 2019
    0.000024
    0.000025
    0.000018
    0.000021
    138.22
    105,404
    Dec 04, 2019
    0.000024
    0.000025
    0.000021
    0.000024
    12.00
    121,008
    Dec 03, 2019
    0.000022
    0.000025
    0.000022
    0.000024
    55.34
    121,838
    Dec 02, 2019
    0.000021
    0.000022
    0.000020
    0.000022
    2.19
    110,780
    Dec 01, 2019
    0.000021
    0.000022
    0.000018
    0.000021
    11.10
    104,933
    Nov 30, 2019
    0.000022
    0.000023
    0.000021
    0.000021
    25.98
    106,940
    Nov 29, 2019
    0.000016
    0.000023
    0.000016
    0.000022
    50.27
    113,654
    Nov 28, 2019
    0.000058
    0.000059
    0.000016
    0.000016
    3.04
    79,080.78
    Nov 27, 2019
    0.000016
    0.000059
    0.000016
    0.000058
    0.993431
    293,799
    Nov 26, 2019
    0.000020
    0.000021
    0.000016
    0.000017
    0.000017
    83,831.64
    Nov 25, 2019
    0.000015
    0.000021
    0.000015
    0.000020
    5.12
    101,007
    Nov 24, 2019
    0.000018
    0.000019
    0.000014
    0.000015
    72.24
    77,833.26
    Nov 23, 2019
    0.000017
    0.000018
    0.000016
    0.000018
    7.18
    89,691.01
    Nov 22, 2019
    0.000021
    0.000021
    0.000017
    0.000017
    1.88
    88,363.21
    Nov 21, 2019
    0.000022
    0.000022
    0.000019
    0.000021
    0.002003
    104,199
    Nov 20, 2019
    0.000021
    0.000022
    0.000020
    0.000022
    0.002696
    110,815
    Nov 19, 2019
    0.000017
    0.000021
    0.000017
    0.000021
    0.052072
    103,630
    Nov 18, 2019
    0.000025
    0.000027
    0.000017
    0.000017
    6.52
    83,900.51
    Nov 17, 2019
    0.000020
    0.000025
    0.000019
    0.000025
    194.43
    125,506
    Nov 16, 2019
    0.000020
    0.000028
    0.000020
    0.000020
    69.33
    99,334.36
    Nov 15, 2019
    0.000020
    0.000020
    0.000019
    0.000020
    0
    98,537.19
    Nov 14, 2019
    0.000013
    0.000031
    0.000009
    0.000020
    104.85
    101,128
    Nov 13, 2019
    0.000035
    0.000035
    0.000013
    0.000013
    630.71
    66,755.69
    Nov 12, 2019
    0.000026
    0.000035
    0.000026
    0.000035
    334.16
    178,083
    Nov 11, 2019
    0.000036
    0.000036
    0.000025
    0.000026
    611.76
    132,788
    Nov 10, 2019
    0.000026
    0.000036
    0.000026
    0.000036
    3.72
    183,042
    Nov 09, 2019
    0.000029
    0.000033
    0.000026
    0.000026
    84.38
    133,452

SRCOIN 정보

SRCOIN (SRCOIN) is a cryptocurrency token and operates on the Ethereum platform. SRCOIN has a current supply of 15,000,000,000 with 5,052,048,083.946 in circulation. The last known price of SRCOIN is $0.000019 USD and is down -8.10% over the last 24 hours. It is currently trading on 2 active market(s) with $40.42 traded over the last 24 hours. More information can be found at https://www.srcoin.info/.

SRCOIN 통계

SRCOIN Price
$0.000019 USD
SRCOIN ROI
-99.62%
시가 순위
#1431
시가총액
$98,288.72 USD
24시간 거래량
$40.42 USD
유통 공급량
5,052,048,084 SRCOIN
총 공급량
15,000,000,000 SRCOIN
최대 공급량
데이터 없음
전체 최고
$0.008301 USD
(Aug 08, 2018)
전체 최저
$0.000009 USD
(Nov 14, 2019)
52주 최고/최저
$0.000310 USD /
$0.000009 USD
90일 최고 /최저
$0.000185 USD /
$0.000009 USD
30일 최고/최저
$0.000059 USD /
$0.000009 USD
7일 최고/최저
$0.000025 USD /
$0.000017 USD
24시간 최고/최저
$0.000021 USD /
$0.000017 USD
어제 최고/최저
$0.000021 USD /
$0.000018 USD
어제 시작가/종가
$0.000019 USD /
$0.000018 USD
어제 변화
$-7.23e-7 USD (-3.83%)
어제 거래량
$38.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.