시가총액:
Sprouts Sprouts (SPRTS)
3.6e-08 USD (0.39%)
8.855e-12 BTC (0.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
560,207 USD
139 BTC
거래량(24시간)
1,349 USD
0.34 BTC
유통 공급량
15,720,492,346,000 SPRTS

Sprouts 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 17. 3.6e-08 3.7e-08 3.4e-08 3.6e-08 461 559,599
2019. 03. 16. 3.6e-08 3.9e-08 3.3e-08 3.6e-08 1,586 568,447
2019. 03. 15. 3.5e-08 3.7e-08 3.4e-08 3.6e-08 1,334 570,259
2019. 03. 14. 3.3e-08 3.5e-08 3.3e-08 3.5e-08 915 552,345
2019. 03. 13. 3.4e-08 3.6e-08 3.3e-08 3.3e-08 1,162 523,586
2019. 03. 12. 3.1e-08 3.6e-08 3e-08 3.4e-08 2,068 531,896
2019. 03. 11. 3.2e-08 3.3e-08 3e-08 3.1e-08 1,120 486,487
2019. 03. 10. 3.3e-08 3.3e-08 3.1e-08 3.2e-08 558 505,593
2019. 03. 09. 3.3e-08 3.3e-08 3.3e-08 3.3e-08 136 522,284
2019. 03. 08. 3.4e-08 3.4e-08 3.2e-08 3.3e-08 1,018 524,674
2019. 03. 07. 3.4e-08 3.4e-08 3.3e-08 3.4e-08 243 527,092
2019. 03. 06. 3.4e-08 3.4e-08 3.3e-08 3.4e-08 1,308 530,525
2019. 03. 05. 3.4e-08 3.4e-08 3.3e-08 3.4e-08 392 528,219
2019. 03. 04. 3.4e-08 3.5e-08 3.3e-08 3.4e-08 839 528,391
2019. 03. 03. 3.6e-08 3.6e-08 3.4e-08 3.4e-08 736 531,843
2019. 03. 02. 3.4e-08 3.6e-08 3.3e-08 3.6e-08 1,450 560,213
2019. 03. 01. 3.3e-08 3.5e-08 3.2e-08 3.4e-08 2,969 539,177
2019. 02. 28. 3.4e-08 3.4e-08 3.3e-08 3.3e-08 683 524,633
2019. 02. 27. 3.5e-08 3.7e-08 3.3e-08 3.4e-08 1,746 527,227
2019. 02. 26. 3.7e-08 3.8e-08 3.4e-08 3.5e-08 2,273 548,641
2019. 02. 25. 3.6e-08 3.8e-08 3.3e-08 3.7e-08 695 575,078
2019. 02. 24. 3.7e-08 3.9e-08 3.3e-08 3.6e-08 954 563,094
2019. 02. 23. 3.6e-08 4.1e-08 3.3e-08 3.7e-08 2,711 578,841
2019. 02. 22. 4.6e-08 5.1e-08 3.5e-08 3.6e-08 17,213 571,606
2019. 02. 21. 3.1e-08 4.8e-08 3.1e-08 4.6e-08 29,580 729,430
2019. 02. 20. 3.1e-08 3.2e-08 3.1e-08 3.1e-08 1,881 488,770
2019. 02. 19. 3.2e-08 3.2e-08 3.1e-08 3.1e-08 1,716 491,589
2019. 02. 18. 3e-08 3.2e-08 3e-08 3.2e-08 3,329 497,033
2019. 02. 17. 3e-08 3.1e-08 2.9e-08 3e-08 912 476,373
2019. 02. 16. 3e-08 3.1e-08 2.9e-08 3e-08 1,070 468,447
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Sprouts

Sprouts (SPRTS) is a cryptocurrency. Sprouts has a current supply of 15,720,492,346,000 SPRTS. The last known price of Sprouts is 3.6e-08 USD and is up 0.39% over the last 24 hours. It is currently trading on 2 active market(s) with 1,349 USD traded over the last 24 hours. More information can be found at https://www.sprouts-coin.org/en/.
Sprouts Price 3.6e-08 USD
Market Rank #915
시가총액 560,207 USD
24h Volume 1,349 USD
유통 공급량 15,720,492,346,000 SPRTS
총 공급량 15,720,492,346,000 SPRTS
최대 공급량 데이터 없음
Yesterday's Open / Close $3.6e-08 USD / $3.6e-08 USD
Yesterday's High / Low $3.7e-08 USD / $3.4e-08 USD
Yesterday's Change -6e-10 USD (-1.66%)
Yesterday's Volume $461 USD