암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Spots Spots (SPT)
0.003570 USD (14.06%)
0.00000044 BTC (11.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
79,981 USD
10 BTC
거래량(24시간)
4 USD
0.00 BTC
유통 공급량
22,406,021 SPT

Spots 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 04. 17. 0.003213 0.003257 0.003094 0.003104 23 69,546
2018. 04. 16. 0.003387 0.003407 0.003162 0.003211 37 71,944
2018. 04. 15. 0.003342 0.003506 0.003342 0.003389 33 75,932
2018. 04. 14. 0.003586 0.003690 0.003331 0.003339 26 74,809
2018. 04. 13. 0.003047 0.003926 0.002997 0.003586 889 80,352
2018. 04. 12. 0.002771 0.003100 0.002578 0.003043 48 68,192
2018. 04. 11. 0.002615 0.002779 0.002608 0.002778 33 62,234
2018. 04. 10. 0.002637 0.002932 0.002506 0.002613 162 58,540
2018. 04. 09. 0.002929 0.003032 0.002581 0.002634 38 59,027
2018. 04. 08. 0.002713 0.002958 0.002702 0.002924 5 65,519
2018. 04. 07. 0.002652 0.002958 0.002510 0.002710 127 60,729
2018. 04. 06. 0.002778 0.002915 0.002612 0.002649 18 59,345
2018. 04. 05. 0.002649 0.002800 0.002470 0.002793 68 62,570
2018. 04. 04. 0.002985 0.003005 0.002624 0.002648 160 59,324
2018. 04. 03. 0.003188 0.003967 0.002968 0.002987 90 66,928
2018. 04. 02. 0.003032 0.003370 0.002987 0.003186 94 71,386
2018. 04. 01. 0.003056 0.003284 0.002680 0.003018 98 67,612
2018. 03. 31. 0.003459 0.003550 0.002952 0.003056 120 68,481
2018. 03. 30. 0.003207 0.004033 0.003138 0.003459 182 77,496
2018. 03. 29. 0.003641 0.003796 0.003121 0.003215 80 72,026
2018. 03. 28. 0.003580 0.003755 0.003578 0.003637 59 81,494
2018. 03. 27. 0.004493 0.004843 0.003064 0.003581 1,531 80,237
2018. 03. 26. 0.004915 0.005170 0.003891 0.004802 1,196 107,604
2018. 03. 25. 0.003836 0.005345 0.003780 0.004918 70 110,200
2018. 03. 24. 0.004362 0.004379 0.003833 0.003889 176 87,148
2018. 03. 23. 0.003712 0.004300 0.003567 0.004300 140 96,343
2018. 03. 22. 0.004458 0.004554 0.003613 0.003713 61 83,184
2018. 03. 21. 0.004238 0.004548 0.004232 0.004466 69 100,059
2018. 03. 20. 0.004541 0.004551 0.003616 0.004230 65 94,780
2018. 03. 19. 0.004010 0.004499 0.003562 0.004491 256 100,623
2018. 03. 18. 0.003864 0.004078 0.003620 0.004027 476 90,228
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Spots

Spots (SPT) is a cryptocurrency. Users are able to generate SPT through the process of mining. Spots has a current supply of 22,406,021 SPT. The last known price of Spots is 0.003570 USD and is up 14.06% over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=615513.0.
Spots Statistics
Spots Price 0.003570 USD
Spots ROI 데이터 없음
Market Rank 데이터 없음
시가총액 79,981 USD
24 Hour Volume 4 USD
유통 공급량 22,406,021 SPT
총 공급량 22,406,021 SPT
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)