×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,879시가총액:  $234,002,734,32324시간 거래량:  $57,365,479,660BTC 우세:  65.9%
시가총액:  $234,002,734,32324시간 거래량:  $57,365,479,660BTC 우세:  65.9%암호화폐:  4,798시장:  20,879

SPIN Protocol (SPIN)

$0.001908 USD (-1.70%)
0.00000022 BTC (-2.24%)
0.00001042 ETH (-3.17%)
구매
거래
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $25,376.54 USD
    2.96884271 BTC
    138.56855883 ETH
  • 유통 공급량
    ? SPIN
  • 총 공급량
    1,075,000,000 SPIN
  • Historical data for SPIN Protocol

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 15, 2019
    0.002208
    0.002209
    0.001886
    0.001994
    55,922.79
    0
    Nov 14, 2019
    0.001452
    0.002563
    0.001451
    0.002208
    201,394
    0
    Nov 13, 2019
    0.001715
    0.001716
    0.001451
    0.001452
    87,246.86
    0
    Nov 12, 2019
    0.001631
    0.001719
    0.001543
    0.001715
    1,976.09
    0
    Nov 11, 2019
    0.001812
    0.001812
    0.001544
    0.001631
    5,278.39
    0
    Nov 10, 2019
    0.001553
    0.002157
    0.001553
    0.001812
    22,587.58
    0
    Nov 09, 2019
    0.001553
    0.001812
    0.001466
    0.001553
    12,067.11
    0
    Nov 08, 2019
    0.001559
    0.001560
    0.001380
    0.001553
    3,317.12
    0
    Nov 07, 2019
    0.001636
    0.001724
    0.001211
    0.001559
    36,607.73
    0
    Nov 06, 2019
    0.001730
    0.001730
    0.001553
    0.001636
    7,205.95
    0
    Nov 05, 2019
    0.001806
    0.001811
    0.001636
    0.001730
    6,800.82
    0
    Nov 04, 2019
    0.001803
    0.001813
    0.001631
    0.001806
    13,524.51
    0
    Nov 03, 2019
    0.001631
    0.001803
    0.001631
    0.001803
    500.27
    0
    Nov 02, 2019
    0.001631
    0.001889
    0.001460
    0.001631
    9,565.90
    0
    Nov 01, 2019
    0.001710
    0.001716
    0.001287
    0.001631
    73,677.22
    0
    Oct 31, 2019
    0.001632
    0.001726
    0.001539
    0.001710
    8,156.55
    0
    Oct 30, 2019
    0.001800
    0.001804
    0.001623
    0.001632
    11,595.01
    0
    Oct 29, 2019
    0.001884
    0.001888
    0.001545
    0.001800
    50,492.47
    0
    Oct 28, 2019
    0.002219
    0.002311
    0.001453
    0.001884
    70,516.11
    0
    Oct 27, 2019
    0.002133
    0.002219
    0.001963
    0.002219
    18,643.77
    0
    Oct 26, 2019
    0.002560
    0.002560
    0.002048
    0.002133
    30,664.16
    0
    Oct 25, 2019
    0.003065
    0.003070
    0.002045
    0.002560
    53,261.89
    0
    Oct 24, 2019
    0.003163
    0.003163
    0.002820
    0.003065
    6,500.85
    0
    Oct 23, 2019
    0.003412
    0.003412
    0.002899
    0.003163
    4,708.23
    0
    Oct 22, 2019
    0.003328
    0.003416
    0.003074
    0.003412
    7,849.33
    0
    Oct 21, 2019
    0.003308
    0.003336
    0.003136
    0.003328
    682.98
    0
    Oct 20, 2019
    0.003223
    0.003308
    0.003138
    0.003308
    10,949.91
    0
    Oct 19, 2019
    0.003393
    0.003393
    0.003223
    0.003223
    7,444.84
    0
    Oct 18, 2019
    0.003310
    0.003473
    0.003050
    0.003393
    12,055.42
    0
    Oct 17, 2019
    0.003036
    0.003541
    0.003031
    0.003310
    12,244.16
    0
    Oct 16, 2019
    0.003209
    0.003284
    0.002941
    0.003036
    11,324.33
    0

SPIN Protocol 정보

SPIN Protocol describes itself as a decentralized, influencer-driven e-commerce ecosystem.

SPIN Protocol 통계

SPIN Protocol Price
$0.001908 USD
SPIN Protocol ROI
-83.91%
시가 순위
#2168
시가총액
데이터 없음
24시간 거래량
$25,376.54 USD
유통 공급량
데이터 없음
총 공급량
1,075,000,000 SPIN
최대 공급량
데이터 없음
전체 최고
$0.013369 USD
(Jul 03, 2019)
전체 최저
$0.001211 USD
(Nov 07, 2019)
52주 최고/최저
$0.013369 USD /
$0.001211 USD
90일 최고 /최저
$0.007482 USD /
$0.001211 USD
30일 최고/최저
$0.003473 USD /
$0.001211 USD
7일 최고/최저
$0.002563 USD /
$0.001451 USD
24시간 최고/최저
$0.002088 USD /
$0.001891 USD
어제 최고/최저
$0.002209 USD /
$0.001886 USD
어제 시작가/종가
$0.002208 USD /
$0.001994 USD
어제 변화
$-0.000214 USD (-9.70%)
어제 거래량
$55,922.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.