암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sphere Sphere (SPHR)
0.032315 USD (2.88%)
0.00000314 BTC (1.96%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
403,431 USD
39 BTC
거래량(24시간)
4,993 USD
0.49 BTC
유통 공급량
12,484,344 SPHR

Sphere 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.032992 0.040790 0.030644 0.033642 48,522 419,998
2019. 08. 22. 0.035996 0.038585 0.031031 0.032992 39,893 411,883
2019. 08. 21. 0.037449 0.042046 0.033654 0.035996 22,486 449,388
2019. 08. 20. 0.040011 0.041702 0.036561 0.037457 14,478 467,629
2019. 08. 19. 0.042701 0.044210 0.038372 0.040005 36,668 499,436
2019. 08. 18. 0.047839 0.049008 0.041913 0.042681 44,913 532,845
2019. 08. 17. 0.047836 0.049158 0.042508 0.046737 48,498 583,478
2019. 08. 16. 0.065299 0.065299 0.040272 0.047823 184,756 597,043
2019. 08. 15. 0.094419 0.095927 0.058607 0.065290 179,394 815,104
2019. 08. 14. 0.127965 0.189751 0.094087 0.094208 110,987 1,176,130
2019. 08. 13. 0.136661 0.136661 0.118356 0.133682 11,813 1,668,930
2019. 08. 12. 0.147286 0.147327 0.126585 0.136615 7,552 1,705,550
2019. 08. 11. 0.138270 0.147281 0.137859 0.147240 2,547 1,838,192
2019. 08. 10. 0.160573 0.161397 0.126891 0.138283 21,426 1,726,377
2019. 08. 09. 0.193512 0.193849 0.154141 0.160573 13,753 2,004,646
2019. 08. 08. 0.210426 0.223661 0.179610 0.193593 6,919 2,416,879
2019. 08. 07. 0.221510 0.225966 0.189318 0.210490 2,093 2,627,836
2019. 08. 06. 0.219543 0.225877 0.197945 0.221587 2,269 2,766,370
2019. 08. 05. 0.235846 0.237266 0.199052 0.219766 7,558 2,743,631
2019. 08. 04. 0.226719 0.241884 0.212902 0.235898 6,626 2,945,033
2019. 08. 03. 0.238339 0.246714 0.225968 0.226675 997 2,829,891
2019. 08. 02. 0.253923 0.255616 0.222457 0.238395 5,419 2,976,208
2019. 08. 01. 0.237262 0.260949 0.229643 0.253887 4,447 3,169,609
2019. 07. 31. 0.248844 0.256774 0.218494 0.237147 5,178 2,960,623
2019. 07. 30. 0.269246 0.269246 0.241731 0.247479 6,122 3,089,608
2019. 07. 29. 0.251934 0.269252 0.214400 0.269235 8,614 3,361,217
2019. 07. 28. 0.231660 0.256531 0.217758 0.238396 2,363 2,976,218
2019. 07. 27. 0.231554 0.243999 0.206101 0.231887 11,711 2,894,951
2019. 07. 26. 0.216929 0.232297 0.210595 0.231554 22,809 2,890,795
2019. 07. 25. 0.219651 0.232838 0.202300 0.216901 4,742 2,707,869
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sphere 정보

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.032315 USD and is up 2.88% over the last 24 hours. It is currently trading on 2 active market(s) with 4,993 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Sphere 통계
Sphere 가격 0.032315 USD
Sphere ROI +1116.36%
시가 순위 #885
시가총액 403,431 USD
24시간 거래량 4,993 USD
유통 공급량 12,484,344 SPHR
총 공급량 12,484,344 SPHR
최대 공급량 데이터 없음
전체 최고 9.84 USD
(2018. 01. 04.)
전체 최저 0.000233 USD
(2015. 08. 25.)
52주 최고/최저 2.27 USD /
0.030644 USD
90일 최고 /최저 0.784765 USD /
0.030644 USD
30일 최고/최저 0.269252 USD /
0.030644 USD
7일 최고/최저 0.049158 USD /
0.030644 USD
24시간 최고/최저 0.034381 USD /
0.031255 USD
어제 최고/최저 0.040790 USD /
0.030644 USD
어제 시작가/종가 0.032992 USD /
0.033642 USD
어제 변화 $0.000650 USD (+1.97%)
어제 거래량 $48,522 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률