×
×
암호화폐:  7,531시장:  31,824시가총액:  $405,909,455,73124시간 거래량:  $97,492,755,825BTC 우세:  62.3%
시가총액:  $405,909,455,73124시간 거래량:  $97,492,755,825BTC 우세:  62.3%암호화폐:  7,531시장:  31,824
Sphere

Sphere (SPHR)

$0.074558 USD (0.67%)
0.00000545 BTC (-3.91%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $930,809 USD
    67.99488184 BTC
  • 거래량(24시간)
    $161.02 USD
    0.01176212 BTC
  • 유통 공급량
    12,484,344 SPHR
  • Historical data for Sphere

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 27, 2020
    0.074134
    0.076223
    0.073938
    0.074330
    160.52
    927,965
    Oct 26, 2020
    0.075061
    0.076839
    0.073519
    0.074120
    40.44
    925,336
    Oct 25, 2020
    0.078256
    0.089139
    0.073381
    0.075025
    492.86
    936,637
    Oct 24, 2020
    0.074488
    0.080217
    0.070982
    0.078282
    340.68
    977,296
    Oct 23, 2020
    0.068590
    0.080149
    0.067570
    0.074468
    524.45
    929,680
    Oct 22, 2020
    0.076044
    0.087492
    0.068590
    0.068590
    629.24
    856,298
    Oct 21, 2020
    0.069234
    0.087409
    0.066378
    0.076045
    1,559.30
    949,371
    Oct 20, 2020
    0.077263
    0.082865
    0.069106
    0.069234
    497.41
    864,340
    Oct 19, 2020
    0.081187
    0.089101
    0.071813
    0.077263
    953.45
    964,572
    Oct 18, 2020
    0.081551
    0.086664
    0.079102
    0.081187
    234.38
    1,013,571
    Oct 17, 2020
    0.083218
    0.086303
    0.077336
    0.081551
    209.92
    1,018,113
    Oct 16, 2020
    0.085985
    0.086660
    0.077214
    0.083218
    218.93
    1,038,917
    Oct 15, 2020
    0.089722
    0.096217
    0.077825
    0.085985
    858.90
    1,073,470
    Oct 14, 2020
    0.091750
    0.098486
    0.086603
    0.089722
    172.63
    1,120,118
    Oct 13, 2020
    0.087936
    0.094362
    0.087033
    0.091750
    337.77
    1,145,438
    Oct 12, 2020
    0.085268
    0.095651
    0.081179
    0.087821
    1,167.82
    1,096,384
    Oct 11, 2020
    0.086417
    0.089267
    0.080990
    0.085268
    680.93
    1,064,512
    Oct 10, 2020
    0.086192
    0.103363
    0.076846
    0.086417
    1,663.06
    1,078,862
    Oct 09, 2020
    0.083396
    0.086461
    0.075461
    0.086192
    1,632.00
    1,076,052
    Oct 08, 2020
    0.082151
    0.084340
    0.080330
    0.083395
    115.71
    1,041,135
    Oct 07, 2020
    0.085684
    0.085942
    0.080241
    0.082150
    103.49
    1,025,586
    Oct 06, 2020
    0.089477
    0.097707
    0.081045
    0.085683
    1,443.24
    1,069,691
    Oct 05, 2020
    0.089198
    0.093639
    0.080918
    0.089475
    681.04
    1,117,032
    Oct 04, 2020
    0.085872
    0.089264
    0.085750
    0.089188
    1,010.24
    1,113,454
    Oct 03, 2020
    0.086088
    0.089137
    0.085714
    0.085872
    31.65
    1,072,050
    Oct 02, 2020
    0.086442
    0.091018
    0.084930
    0.086088
    102.59
    1,074,757
    Oct 01, 2020
    0.090482
    0.091842
    0.086211
    0.086443
    317.53
    1,079,178
    Sep 30, 2020
    0.087950
    0.090944
    0.086793
    0.090486
    160.69
    1,129,653
    Sep 29, 2020
    0.093067
    0.099229
    0.086345
    0.087950
    789.51
    1,097,999
    Sep 28, 2020
    0.096331
    0.100767
    0.090854
    0.093067
    703.62
    1,161,879

Sphere 정보

Sphere (SPHR) is a cryptocurrency . Sphere has a current supply of 12,484,343.99731875. The last known price of Sphere is 0.07448107 USD and is up 0.69 over the last 24 hours. It is currently trading on 1 active market(s) with $160.85 traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Sphere 가격

Sphere 가격$0.074558 USD
Sphere ROI
2,706.41%
시가 순위#1198
시가총액$930,809 USD
24시간 거래량$161.02 USD
유통 공급량12,484,344 SPHR
총 공급량12,484,344 SPHR
최대 공급량데이터 없음
전체 최고
$9.84 USD
(Jan 04, 2018)
전체 최저
$0.000233 USD
(Aug 25, 2015)
52주 최고/최저
$0.282261 USD /
$0.027176 USD
90일 최고 /최저
$0.282261 USD /
$0.050231 USD
30일 최고/최저
$0.103363 USD /
$0.066378 USD
7일 최고/최저
$0.089139 USD /
$0.066378 USD
24시간 최고/최저
$0.076223 USD /
$0.073938 USD
어제 최고/최저
$0.076223 USD /
$0.073938 USD
어제 시작가/종가
$0.074134 USD /
$0.074330 USD
어제 변화$0.000197 USD (0.27%)
어제 거래량$160.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.