암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Sphere Sphere (SPHR)
0.632083 USD (6.83%)
0.00012013 BTC (6.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
7,891,148 USD
1,500 BTC
거래량(24시간)
274,321 USD
52.14 BTC
유통 공급량
12,484,344 SPHR

Sphere 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 18. 0.593580 0.658826 0.566519 0.632681 328,950 7,898,601
2019. 04. 17. 0.547935 0.611987 0.515334 0.593572 375,454 7,410,351
2019. 04. 16. 0.500239 0.557221 0.481114 0.548168 329,456 6,843,520
2019. 04. 15. 0.519193 0.553077 0.452067 0.507041 309,833 6,330,074
2019. 04. 14. 0.543602 0.564433 0.487354 0.519193 377,081 6,481,781
2019. 04. 13. 0.640976 0.649386 0.520711 0.543602 761,260 6,786,515
2019. 04. 12. 0.502750 0.699975 0.499226 0.649326 1,861,723 8,106,410
2019. 04. 11. 0.469724 0.547785 0.430727 0.502750 646,733 6,276,505
2019. 04. 10. 0.431836 0.592574 0.429662 0.469502 858,160 5,861,421
2019. 04. 09. 0.453579 0.463802 0.416080 0.431959 12,051 5,392,730
2019. 04. 08. 0.481381 0.497342 0.432255 0.453579 107,540 5,662,633
2019. 04. 07. 0.422440 0.493462 0.421314 0.472930 138,658 5,904,219
2019. 04. 06. 0.443545 0.454553 0.406384 0.422868 49,456 5,279,234
2019. 04. 05. 0.426260 0.454246 0.406349 0.443435 69,442 5,535,991
2019. 04. 04. 0.411640 0.521275 0.400161 0.426283 619,461 5,321,868
2019. 04. 03. 0.487089 0.488524 0.407086 0.415424 63,965 5,186,300
2019. 04. 02. 0.443378 0.509909 0.397310 0.486600 291,224 1,711,930
2019. 04. 01. 0.437743 0.463493 0.418071 0.442989 93,803 1,558,502
2019. 03. 31. 0.447757 0.451698 0.428572 0.437936 44,359 1,540,725
2019. 03. 30. 0.446269 0.461596 0.418969 0.447757 89,325 1,575,276
2019. 03. 29. 0.473174 0.474803 0.431931 0.447170 70,847 1,573,210
2019. 03. 28. 0.478060 0.489353 0.455517 0.473181 81,649 1,664,722
2019. 03. 27. 0.458387 0.478347 0.449988 0.478060 76,335 1,681,885
2019. 03. 26. 0.444136 0.496407 0.444136 0.461776 384,241 1,624,597
2019. 03. 25. 0.496517 0.513341 0.441738 0.445800 230,048 1,568,390
2019. 03. 24. 0.493076 0.521191 0.486401 0.495450 176,872 1,743,066
2019. 03. 23. 0.504896 0.536159 0.484167 0.493565 202,697 1,736,435
2019. 03. 22. 0.495278 0.554698 0.495278 0.505219 625,172 1,777,435
2019. 03. 21. 0.519098 0.535184 0.492652 0.495750 229,615 1,744,122
2019. 03. 20. 0.549862 0.550640 0.501261 0.518302 163,088 1,823,464
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.632083 USD and is up 6.83% over the last 24 hours. It is currently trading on 2 active market(s) with 274,321 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Sphere Statistics
Sphere Price 0.632083 USD
Sphere ROI > 9000%
Market Rank #378
시가총액 7,891,148 USD
24 Hour Volume 274,321 USD
유통 공급량 12,484,344 SPHR
총 공급량 12,484,344 SPHR
최대 공급량 데이터 없음
All Time High 15.73 USD
(2018. 01. 04.)
All Time Low 0.000233 USD
(2015. 08. 25.)
52 Week High / Low 4.04 USD /
0.278089 USD
90 Day High / Low 2.27 USD /
0.397310 USD
30 Day High / Low 0.699975 USD /
0.397310 USD
7 Day High / Low 0.673304 USD /
0.452067 USD
24 Hour High / Low 0.673304 USD /
0.571797 USD
Yesterday's High / Low 0.658826 USD /
0.566519 USD
Yesterday's Open / Close 0.593580 USD /
0.632681 USD
Yesterday's Change $0.039100 USD (+6.59%)
Yesterday's Volume $328,950 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)