암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sphere Sphere (SPHR)
0.531509 USD (0.43%)
0.00005745 BTC (-0.58%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
6,635,546 USD
717 BTC
거래량(24시간)
40,449 USD
4.37 BTC
유통 공급량
12,484,344 SPHR

Sphere 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.526238 0.567809 0.504229 0.541422 42,356 6,759,299
2019. 06. 18. 0.525133 0.553436 0.503859 0.525883 39,693 6,565,299
2019. 06. 17. 0.523272 0.558941 0.517604 0.525360 23,241 6,558,779
2019. 06. 16. 0.531045 0.570499 0.507135 0.522820 23,831 6,527,065
2019. 06. 15. 0.549145 0.595567 0.509796 0.531045 122,699 6,629,748
2019. 06. 14. 0.526935 0.556185 0.516879 0.548908 19,412 6,852,758
2019. 06. 13. 0.531484 0.538871 0.523222 0.526576 21,437 6,573,953
2019. 06. 12. 0.525479 0.547847 0.521289 0.532547 12,318 6,648,497
2019. 06. 11. 0.537300 0.571314 0.511684 0.525479 57,451 6,560,257
2019. 06. 10. 0.509166 0.540794 0.503673 0.536766 39,656 6,701,170
2019. 06. 09. 0.525115 0.542487 0.501751 0.509166 32,987 6,356,600
2019. 06. 08. 0.539110 0.551891 0.510497 0.525115 51,162 6,555,714
2019. 06. 07. 0.527510 0.548363 0.497933 0.539211 67,486 6,731,691
2019. 06. 06. 0.525456 0.580790 0.521188 0.527886 73,885 6,590,313
2019. 06. 05. 0.527029 0.556553 0.480647 0.525402 102,654 6,559,297
2019. 06. 04. 0.610005 0.612496 0.515445 0.526287 111,671 6,570,343
2019. 06. 03. 0.592036 0.784765 0.582549 0.610745 875,726 7,624,750
2019. 06. 02. 0.558154 0.627355 0.541738 0.591908 540,981 7,389,581
2019. 06. 01. 0.503608 0.629655 0.487920 0.558154 387,242 6,968,184
2019. 05. 31. 0.477707 0.538414 0.459878 0.503699 201,513 6,288,352
2019. 05. 30. 0.533870 0.533925 0.465991 0.477707 14,116 5,963,859
2019. 05. 29. 0.526533 0.562581 0.494111 0.533813 124,271 6,664,304
2019. 05. 28. 0.547494 0.573260 0.506620 0.526655 38,954 6,574,939
2019. 05. 27. 0.555560 0.564917 0.498010 0.547785 53,065 6,838,742
2019. 05. 26. 0.518984 0.557211 0.491870 0.555321 52,424 6,932,814
2019. 05. 25. 0.547270 0.551740 0.518242 0.518984 4,029 6,479,173
2019. 05. 24. 0.526959 0.562648 0.512441 0.547270 10,923 6,832,313
2019. 05. 23. 0.516622 0.532685 0.509321 0.526770 6,303 6,576,379
2019. 05. 22. 0.512715 0.566715 0.512715 0.516622 45,367 6,449,681
2019. 05. 21. 0.511651 0.523599 0.490710 0.512771 44,628 6,401,615
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sphere 정보

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.531509 USD and is up 0.43% over the last 24 hours. It is currently trading on 2 active market(s) with 40,449 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Sphere 통계
Sphere 가격 0.531509 USD
Sphere ROI > 9000%
시가 순위 #441
시가총액 6,635,546 USD
24시간 거래량 40,449 USD
유통 공급량 12,484,344 SPHR
총 공급량 12,484,344 SPHR
최대 공급량 데이터 없음
전체 최고 15.73 USD
(2018. 01. 04.)
전체 최저 0.000233 USD
(2015. 08. 25.)
52주 최고/최저 2.27 USD /
0.278089 USD
90일 최고 /최저 0.784765 USD /
0.397310 USD
30일 최고/최저 0.784765 USD /
0.459878 USD
7일 최고/최저 0.595567 USD /
0.503859 USD
24시간 최고/최저 0.567809 USD /
0.503911 USD
어제 최고/최저 0.567809 USD /
0.504229 USD
어제 시작가/종가 0.526238 USD /
0.541422 USD
어제 변화 $0.015184 USD (+2.89%)
어제 거래량 $42,356 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률