New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sphere Sphere (SPHR)
0.077684 USD (0.03%)
0.00000971 BTC (-0.73%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
969,839 USD
121 BTC
거래량(24시간)
158 USD
0.02 BTC
유통 공급량
12,484,344 SPHR

Sphere 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.080744 0.085546 0.072539 0.075579 808 943,558
2019. 10. 17. 0.087912 0.093205 0.077646 0.080744 3,365 1,008,031
2019. 10. 16. 0.095867 0.096334 0.087192 0.087894 891 1,097,300
2019. 10. 15. 0.095508 0.101642 0.094649 0.095876 1,032 1,196,945
2019. 10. 14. 0.099238 0.111360 0.095096 0.095437 2,038 1,191,471
2019. 10. 13. 0.099759 0.104498 0.094228 0.099238 1,600 1,238,924
2019. 10. 12. 0.105705 0.106908 0.096958 0.099759 3,574 1,245,420
2019. 10. 11. 0.134688 0.134814 0.105123 0.105646 4,338 1,318,925
2019. 10. 10. 0.133671 0.144173 0.122211 0.134650 4,666 1,681,022
2019. 10. 09. 0.132509 0.146041 0.115297 0.133643 9,123 1,668,449
2019. 10. 08. 0.142158 0.174468 0.113262 0.132509 49,009 1,654,292
2019. 10. 07. 0.072219 0.172896 0.071577 0.142214 94,652 1,775,453
2019. 10. 06. 0.074138 0.081207 0.070716 0.072315 1,629 902,808
2019. 10. 05. 0.070034 0.074454 0.066828 0.074145 6,787 925,656
2019. 10. 04. 0.078183 0.087647 0.055517 0.070164 29,072 875,954
2019. 10. 03. 0.066988 0.084574 0.065185 0.078179 22,912 976,014
2019. 10. 02. 0.021010 0.082867 0.020697 0.067017 400,430 836,658
2019. 10. 01. 0.020890 0.021473 0.020716 0.021004 4 262,225
2019. 09. 30. 0.023638 0.023813 0.020633 0.020887 691 260,758
2019. 09. 29. 0.024070 0.024098 0.021562 0.023641 157 295,146
2019. 09. 28. 0.023908 0.024116 0.022136 0.024055 50 300,308
2019. 09. 27. 0.021554 0.024074 0.021281 0.023909 628 298,486
2019. 09. 26. 0.022436 0.023059 0.020941 0.021555 537 269,101
2019. 09. 25. 0.023627 0.025899 0.022032 0.022436 289 280,103
2019. 09. 24. 0.027214 0.034135 0.022860 0.023588 3,721 294,477
2019. 09. 23. 0.027595 0.027672 0.027085 0.027214 362 339,743
2019. 09. 22. 0.027761 0.027791 0.026680 0.027595 73 344,511
2019. 09. 21. 0.027796 0.027826 0.025634 0.027758 55 346,541
2019. 09. 20. 0.028456 0.028500 0.025643 0.027809 89 347,174
2019. 09. 19. 0.028163 0.028523 0.026632 0.028412 91 354,711
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sphere 정보

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.077684 USD and is up 0.03% over the last 24 hours. It is currently trading on 1 active market(s) with 158 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Sphere 통계
Sphere 가격 0.077684 USD
Sphere ROI +2824.09%
시가 순위 #894
시가총액 969,839 USD
24시간 거래량 158 USD
유통 공급량 12,484,344 SPHR
총 공급량 12,484,344 SPHR
최대 공급량 데이터 없음
전체 최고 9.84 USD
(2018. 01. 04.)
전체 최저 0.000233 USD
(2015. 08. 25.)
52주 최고/최저 2.27 USD /
0.020225 USD
90일 최고 /최저 0.269252 USD /
0.020225 USD
30일 최고/최저 0.174468 USD /
0.020633 USD
7일 최고/최저 0.111360 USD /
0.072539 USD
24시간 최고/최저 0.085242 USD /
0.072539 USD
어제 최고/최저 0.085546 USD /
0.072539 USD
어제 시작가/종가 0.080744 USD /
0.075579 USD
어제 변화 $-0.005164 USD (-6.40%)
어제 거래량 $808 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률