×
×
암호화폐:  5,530시장:  22,682시가총액:  $263,239,482,39524시간 거래량:  $117,919,183,851BTC 우세:  66.0%
시가총액:  $263,239,482,39524시간 거래량:  $117,919,183,851BTC 우세:  66.0%암호화폐:  5,530시장:  22,682

Sphere (SPHR)

$0.067665 USD (2.75%)
0.00000717 BTC (0.14%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $844,748 USD
    89.50446899 BTC
  • 거래량(24시간)
    $254.11 USD
    0.02692395 BTC
  • 유통 공급량
    12,484,344 SPHR
  • Historical data for Sphere

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 28, 2020
    0.065577
    0.068074
    0.065345
    0.067920
    96.39
    847,932
    May 27, 2020
    0.063226
    0.065731
    0.060913
    0.065581
    1,602.06
    818,736
    May 26, 2020
    0.057351
    0.063255
    0.056965
    0.063226
    407.80
    789,331
    May 25, 2020
    0.055548
    0.063390
    0.055284
    0.057359
    472.13
    716,093
    May 24, 2020
    0.056364
    0.064811
    0.055658
    0.055699
    858.01
    695,368
    May 23, 2020
    0.060898
    0.061848
    0.055590
    0.056364
    227.59
    703,666
    May 22, 2020
    0.056303
    0.061483
    0.053035
    0.060893
    873.33
    760,206
    May 21, 2020
    0.055408
    0.063828
    0.055318
    0.056310
    217.34
    702,990
    May 20, 2020
    0.062424
    0.067373
    0.055253
    0.055406
    1,011.84
    691,704
    May 19, 2020
    0.059457
    0.063142
    0.058621
    0.062385
    29.29
    778,833
    May 18, 2020
    0.063351
    0.064913
    0.057842
    0.059467
    271.70
    742,411
    May 17, 2020
    0.059607
    0.064008
    0.059461
    0.063354
    8.69
    790,927
    May 16, 2020
    0.058883
    0.062521
    0.055267
    0.059607
    365.04
    744,152
    May 15, 2020
    0.066161
    0.068023
    0.055611
    0.058903
    1,963.78
    735,370
    May 14, 2020
    0.058267
    0.067535
    0.058267
    0.066186
    2,154.77
    826,284
    May 13, 2020
    0.052354
    0.063156
    0.052354
    0.058507
    783.72
    730,419
    May 12, 2020
    0.056514
    0.058565
    0.049977
    0.052354
    720.18
    653,606
    May 11, 2020
    0.058681
    0.059842
    0.049464
    0.056492
    826.49
    705,266
    May 10, 2020
    0.056635
    0.058682
    0.048101
    0.058639
    841.58
    732,075
    May 09, 2020
    0.058051
    0.061335
    0.051617
    0.056685
    625.02
    707,680
    May 08, 2020
    0.059178
    0.059731
    0.057953
    0.058038
    55.07
    724,570
    May 07, 2020
    0.056637
    0.059669
    0.054437
    0.059225
    142.38
    739,386
    May 06, 2020
    0.055427
    0.057661
    0.054970
    0.056685
    245.83
    707,676
    May 05, 2020
    0.055224
    0.056136
    0.054771
    0.055464
    106.91
    692,437
    May 04, 2020
    0.052372
    0.055523
    0.050971
    0.055224
    612.49
    689,441
    May 03, 2020
    0.052648
    0.054518
    0.049966
    0.052357
    94.96
    653,645
    May 02, 2020
    0.053463
    0.053463
    0.044640
    0.052602
    441.93
    656,705
    May 01, 2020
    0.048828
    0.054620
    0.046076
    0.053456
    261.03
    667,361
    Apr 30, 2020
    0.052543
    0.056297
    0.048190
    0.048828
    80.86
    609,586
    Apr 29, 2020
    0.050746
    0.053106
    0.045674
    0.052604
    181.87
    656,724

Sphere 정보

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,343.997. The last known price of Sphere is $0.067665 USD and is up 2.75% over the last 24 hours. It is currently trading on 1 active market(s) with $254.11 traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Sphere 통계

Sphere Price$0.067665 USD
Sphere ROI
2,446.94%
시가 순위#962
시가총액$844,748 USD
24시간 거래량$254.11 USD
유통 공급량12,484,344 SPHR
총 공급량12,484,344 SPHR
최대 공급량데이터 없음
전체 최고
$9.84 USD
(Jan 04, 2018)
전체 최저
$0.000233 USD
(Aug 25, 2015)
52주 최고/최저
$0.784765 USD /
$0.020225 USD
90일 최고 /최저
$0.100505 USD /
$0.027176 USD
30일 최고/최저
$0.068574 USD /
$0.044640 USD
7일 최고/최저
$0.068574 USD /
$0.054131 USD
24시간 최고/최저
$0.068574 USD /
$0.065713 USD
어제 최고/최저
$0.068074 USD /
$0.065345 USD
어제 시작가/종가
$0.065577 USD /
$0.067920 USD
어제 변화$0.002343 USD (3.57%)
어제 거래량$96.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.