×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $201,282,724,50824시간 거래량:  $55,934,211,232BTC 우세:  66.8%
시가총액:  $201,282,724,50824시간 거래량:  $55,934,211,232BTC 우세:  66.8%암호화폐:  4,901시장:  20,781

Spendcoin (SPND)

$0.001831 USD (6.59%)
0.00000025 BTC (5.50%)
0.00001233 ETH (6.17%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,745,942 USD
    234.79150852 BTC
    11,761 ETH
  • 거래량(24시간)
    $279,380 USD
    37.57059155 BTC
    1,882 ETH
  • 유통 공급량
    953,651,494 SPND
  • 총 공급량
    2,000,000,000 SPND
  • Historical data for Spendcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.001945
    0.001949
    0.001686
    0.001773
    290,900
    1,690,753
    Dec 04, 2019
    0.001840
    0.002057
    0.001755
    0.001948
    223,391
    1,857,643
    Dec 03, 2019
    0.001756
    0.001945
    0.001672
    0.001840
    513,424
    1,754,897
    Dec 02, 2019
    0.001968
    0.002038
    0.001746
    0.001756
    343,113
    1,674,439
    Dec 01, 2019
    0.002053
    0.002091
    0.001816
    0.001968
    346,077
    1,876,327
    Nov 30, 2019
    0.002220
    0.002259
    0.002026
    0.002055
    231,198
    1,960,057
    Nov 29, 2019
    0.002205
    0.002258
    0.002092
    0.002227
    311,683
    2,124,166
    Nov 28, 2019
    0.002181
    0.002285
    0.002115
    0.002206
    391,872
    2,103,313
    Nov 27, 2019
    0.002107
    0.002434
    0.001979
    0.002180
    493,287
    2,078,510
    Nov 26, 2019
    0.001972
    0.002147
    0.001962
    0.002130
    257,675
    2,030,977
    Nov 25, 2019
    0.002095
    0.002101
    0.001884
    0.001973
    323,536
    1,881,173
    Nov 24, 2019
    0.002212
    0.002224
    0.002074
    0.002095
    387,034
    1,998,172
    Nov 23, 2019
    0.002212
    0.002281
    0.002103
    0.002212
    515,335
    2,109,433
    Nov 22, 2019
    0.002419
    0.002446
    0.002035
    0.002212
    427,457
    2,109,400
    Nov 21, 2019
    0.002280
    0.002605
    0.002245
    0.002419
    586,561
    2,306,669
    Nov 20, 2019
    0.002345
    0.002422
    0.002223
    0.002280
    215,416
    2,174,056
    Nov 19, 2019
    0.002453
    0.002666
    0.002188
    0.002345
    301,989
    2,236,679
    Nov 18, 2019
    0.002715
    0.002784
    0.002411
    0.002452
    496,443
    2,337,966
    Nov 17, 2019
    0.002793
    0.002853
    0.002638
    0.002715
    546,145
    2,588,904
    Nov 16, 2019
    0.002825
    0.002862
    0.002732
    0.002793
    642,180
    2,663,300
    Nov 15, 2019
    0.002820
    0.002914
    0.002756
    0.002824
    538,460
    2,693,314
    Nov 14, 2019
    0.003257
    0.003270
    0.002750
    0.002817
    678,022
    2,686,122
    Nov 13, 2019
    0.003367
    0.003376
    0.003108
    0.003258
    277,211
    3,107,299
    Nov 12, 2019
    0.003337
    0.003420
    0.003134
    0.003366
    252,204,328
    3,210,300
    Nov 11, 2019
    0.003350
    0.003442
    0.003097
    0.003341
    1,056,621
    3,186,200
    Nov 10, 2019
    0.003489
    0.003520
    0.003188
    0.003348
    604,113
    3,192,409
    Nov 09, 2019
    0.003386
    0.003535
    0.003223
    0.003487
    1,311,557
    3,325,363
    Nov 08, 2019
    0.003521
    0.003580
    0.003135
    0.003373
    718,865
    3,216,698
    Nov 07, 2019
    0.003775
    0.004055
    0.003350
    0.003511
    1,217,077
    3,347,892
    Nov 06, 2019
    0.003182
    0.004139
    0.002863
    0.003776
    1,864,770
    3,601,035

Spendcoin 정보

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Card is a Visa card that reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa. Users can reportedly use the Spend Card on Apple and Google Pay as well. The Spend reward system is powered by Spendcoins, created by the Spend Foundation.

Spendcoins may also be redeemable for Gift Cards, Discounts, Memberships, or spent to fiat at 40+ million locations worldwide. Spendcoin will be the native currency on Spendchain, a reportedly high-speed interoperable payments blockchain that will be used to secure the network and process transactions.

Spendcoin 통계

Spendcoin Price
$0.001831 USD
Spendcoin ROI
-96.34%
시가 순위
#703
시가총액
$1,745,942 USD
24시간 거래량
$279,380 USD
유통 공급량
953,651,494 SPND
총 공급량
2,000,000,000 SPND
최대 공급량
데이터 없음
전체 최고
$0.829743 USD
(Feb 03, 2019)
전체 최저
$0.001223 USD
(Oct 04, 2019)
52주 최고/최저
$0.784613 USD /
$0.001223 USD
90일 최고 /최저
$0.006278 USD /
$0.001223 USD
30일 최고/최저
$0.004055 USD /
$0.001672 USD
7일 최고/최저
$0.002259 USD /
$0.001672 USD
24시간 최고/최저
$0.001870 USD /
$0.001677 USD
어제 최고/최저
$0.001949 USD /
$0.001686 USD
어제 시작가/종가
$0.001945 USD /
$0.001773 USD
어제 변화
$-0.000172 USD (-8.83%)
어제 거래량
$290,900 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.