Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Spendcoin Spendcoin (SPND)
0.002315 USD (-5.54%)
0.00000023 BTC (-5.99%)
0.00001101 ETH (-3.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,122,489 USD
112 BTC
5,337 ETH
거래량(24시간)
279,183 USD
27.73 BTC
1,327 ETH
유통 공급량
484,864,391 SPND
총 공급량
2,000,000,000 SPND

Spendcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.002546 0.002548 0.002302 0.002405 107,920 1,166,257
2019. 09. 20. 0.002465 0.002563 0.002335 0.002546 206,825 1,234,569
2019. 09. 19. 0.002652 0.002754 0.002367 0.002461 218,549 1,193,356
2019. 09. 18. 0.002557 0.002758 0.002457 0.002652 308,370 1,285,774
2019. 09. 17. 0.002671 0.002773 0.002260 0.002556 683,141 1,239,200
2019. 09. 16. 0.002793 0.002910 0.002602 0.002670 230,321 1,294,801
2019. 09. 15. 0.003003 0.003112 0.002730 0.002793 274,765 1,354,406
2019. 09. 14. 0.003103 0.003128 0.002880 0.003003 162,378 1,456,007
2019. 09. 13. 0.003123 0.003230 0.002886 0.003106 130,338 1,505,980
2019. 09. 12. 0.003054 0.003224 0.002991 0.003122 148,338 1,513,930
2019. 09. 11. 0.003137 0.003270 0.002827 0.003053 513,864 1,480,265
2019. 09. 10. 0.003349 0.003800 0.003007 0.003137 739,495 1,520,921
2019. 09. 09. 0.003040 0.003540 0.002931 0.003317 540,218 1,608,460
2019. 09. 08. 0.003256 0.004218 0.002903 0.003040 297,295 1,474,079
2019. 09. 07. 0.002940 0.003260 0.002868 0.003258 100,416 1,579,898
2019. 09. 06. 0.003067 0.003159 0.002851 0.002898 217,696 1,405,315
2019. 09. 05. 0.003262 0.003358 0.002994 0.003067 145,480 1,487,077
2019. 09. 04. 0.003190 0.003265 0.002957 0.003262 214,373 1,581,431
2019. 09. 03. 0.003121 0.003315 0.003015 0.003191 270,753 1,546,964
2019. 09. 02. 0.003120 0.003220 0.002861 0.003120 278,505 1,512,784
2019. 09. 01. 0.003365 0.003375 0.003021 0.003120 218,574 1,512,589
2019. 08. 31. 0.003359 0.003562 0.003236 0.003365 135,267 1,631,359
2019. 08. 30. 0.003515 0.003518 0.003128 0.003357 250,389 1,627,737
2019. 08. 29. 0.003703 0.003886 0.003345 0.003515 293,719 1,704,252
2019. 08. 28. 0.004280 0.004280 0.003603 0.003800 289,596 1,842,270
2019. 08. 27. 0.004458 0.004553 0.004107 0.004178 293,959 2,025,562
2019. 08. 26. 0.004555 0.004761 0.004205 0.004457 348,902 2,161,054
2019. 08. 25. 0.004835 0.005062 0.004426 0.004549 396,226 2,205,454
2019. 08. 24. 0.004543 0.004841 0.004314 0.004835 359,134 2,344,334
2019. 08. 23. 0.004724 0.004725 0.004251 0.004544 569,813 2,203,168
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Spendcoin 정보

Spendcoin (SPND) is a cryptocurrency token launched in 2019 and operates on the Ethereum platform. Spendcoin has a current supply of 2,000,000,000 SPND with 484,864,391 SPND in circulation. The last known price of Spendcoin is 0.002315 USD and is down 5.54% over the last 24 hours. It is currently trading on 8 active market(s) with 279,183 USD traded over the last 24 hours. More information can be found at https://spend.org/.
Spendcoin 통계
Spendcoin 가격 0.002315 USD
Spendcoin ROI -95.37%
시가 순위 #880
시가총액 1,122,489 USD
24시간 거래량 279,183 USD
유통 공급량 484,864,391 SPND
총 공급량 2,000,000,000 SPND
최대 공급량 데이터 없음
전체 최고 0.829743 USD
(2019. 02. 03.)
전체 최저 0.002144 USD
(2019. 09. 22.)
52주 최고/최저 0.784613 USD /
0.002144 USD
90일 최고 /최저 0.027827 USD /
0.002144 USD
30일 최고/최저 0.005062 USD /
0.002144 USD
7일 최고/최저 0.002910 USD /
0.002144 USD
24시간 최고/최저 0.002507 USD /
0.002144 USD
어제 최고/최저 0.002548 USD /
0.002302 USD
어제 시작가/종가 0.002546 USD /
0.002405 USD
어제 변화 $-0.000140 USD (-5.51%)
어제 거래량 $107,920 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률