암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Spendcoin Spendcoin (SPND)
0.048844 USD (-6.68%)
0.00000605 BTC (-9.89%)
0.00019336 ETH (-10.47%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
8,093,816 USD
1,003 BTC
32,041 ETH
거래량(24시간)
7,447,100 USD
923.15 BTC
29,481 ETH
유통 공급량
165,707,054 SPND
총 공급량
2,000,000,000 SPND

Spendcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.053036 0.056538 0.049955 0.050893 3,976,458 8,433,282
2019. 05. 22. 0.057194 0.058788 0.051951 0.053036 5,397,776 8,788,384
2019. 05. 21. 0.065031 0.074735 0.053195 0.057194 13,905,576 9,477,424
2019. 05. 20. 0.060196 0.080694 0.058431 0.064550 8,207,597 10,696,314
2019. 05. 19. 0.052669 0.063969 0.050570 0.060196 10,782,305 9,974,967
2019. 05. 18. 0.042423 0.057461 0.040305 0.051210 6,582,383 8,485,884
2019. 05. 17. 0.046398 0.064620 0.038307 0.042423 3,443,858 7,029,782
2019. 05. 16. 0.050826 0.056257 0.041448 0.046607 4,583,760 7,723,097
2019. 05. 15. 0.039596 0.052200 0.038296 0.051457 4,519,582 8,526,790
2019. 05. 14. 0.041141 0.045049 0.036449 0.039684 3,010,366 6,575,939
2019. 05. 13. 0.041561 0.050276 0.039199 0.041116 2,397,215 6,813,271
2019. 05. 12. 0.045691 0.057378 0.037843 0.041561 2,542,807 6,886,924
2019. 05. 11. 0.048864 0.049988 0.043971 0.045656 2,086,897 7,565,595
2019. 05. 10. 0.050030 0.052252 0.045880 0.048782 2,211,445 8,083,519
2019. 05. 09. 0.056238 0.057268 0.049398 0.049978 2,198,457 8,281,775
2019. 05. 08. 0.053213 0.057668 0.049908 0.056129 2,873,445 9,300,942
2019. 05. 07. 0.059925 0.087802 0.052961 0.053118 2,101,244 8,801,981
2019. 05. 06. 0.059727 0.065718 0.055528 0.059942 1,453,889 9,932,882
2019. 05. 05. 0.062360 0.062798 0.058807 0.059757 567,503 9,902,145
2019. 05. 04. 0.064237 0.076542 0.058432 0.062370 2,040,979 10,335,218
2019. 05. 03. 0.069299 0.085488 0.062075 0.064235 3,232,814 10,644,241
2019. 05. 02. 0.064898 0.071210 0.062958 0.069310 3,829,236 11,485,222
2019. 05. 01. 0.056049 0.066152 0.054128 0.064856 2,481,148 9,384,045
2019. 04. 30. 0.055689 0.057292 0.053838 0.055991 703,014 8,101,444
2019. 04. 29. 0.058458 0.061430 0.052960 0.055568 1,215,999 8,040,166
2019. 04. 28. 0.060099 0.060979 0.056784 0.057517 1,194,688 8,322,141
2019. 04. 27. 0.060499 0.064055 0.057995 0.060117 841,748 8,698,404
2019. 04. 26. 0.065348 0.069816 0.057756 0.060462 1,926,593 8,748,368
2019. 04. 25. 0.069218 0.075930 0.062299 0.065132 2,087,523 9,423,960
2019. 04. 24. 0.083895 0.088418 0.065410 0.069215 4,309,468 10,014,735
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Spendcoin 정보

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Visa card reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa cards. The rewards system is powered by Spendcoins, created by the Spend Foundation.

Spendcoin is required to use the Spend ecosystem of products, such as the Spend Visa Card and in-app real-time exchange discounts. The Spend Visa Card Rewards Back system reportedly allows users to receive up to 6% back on all purchases in the form of SPND. There are plans for Spendcoin to be the native digital currency of the Cross Ledger (www.CrossLedger.org) blockchain. Spendcoins may be redeemable for Gift Cards, Discounts, Memberships,

Spendcoin 통계
Spendcoin 가격 0.048844 USD
Spendcoin ROI -92.27%
시가 순위 #386
시가총액 8,093,816 USD
24시간 거래량 7,447,100 USD
유통 공급량 165,707,054 SPND
총 공급량 2,000,000,000 SPND
최대 공급량 데이터 없음
전체 최고 0.784613 USD
(2019. 02. 03.)
전체 최저 0.036449 USD
(2019. 05. 14.)
52주 최고/최저 0.784613 USD /
0.036449 USD
90일 최고 /최저 0.324874 USD /
0.036449 USD
30일 최고/최저 0.087802 USD /
0.036449 USD
7일 최고/최저 0.080694 USD /
0.039583 USD
24시간 최고/최저 0.056538 USD /
0.044731 USD
어제 최고/최저 0.056538 USD /
0.049955 USD
어제 시작가/종가 0.053036 USD /
0.050893 USD
어제 변화 $-0.002143 USD (-4.04%)
어제 거래량 $3,976,458 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률