암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Spendcoin Spendcoin (SPND)
0.014128 USD (-15.12%)
0.00000149 BTC (-2.36%)
0.00007105 ETH (-1.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
6,850,110 USD
723 BTC
34,451 ETH
거래량(24시간)
2,667,891 USD
281.39 BTC
13,418 ETH
유통 공급량
484,864,391 SPND
총 공급량
2,000,000,000 SPND

Spendcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.017733 0.018058 0.016178 0.016431 2,944,171 7,966,686
2019. 07. 14. 0.018922 0.019275 0.016619 0.017616 3,427,929 6,202,947
2019. 07. 13. 0.017192 0.019902 0.017105 0.018917 4,533,929 6,660,897
2019. 07. 12. 0.015054 0.019003 0.014092 0.017186 6,625,185 6,051,386
2019. 07. 11. 0.015301 0.023031 0.012437 0.015042 7,861,688 5,296,384
2019. 07. 10. 0.016658 0.017086 0.014609 0.015301 2,747,938 5,387,858
2019. 07. 09. 0.017911 0.018066 0.016318 0.016659 2,269,923 5,866,059
2019. 07. 08. 0.018222 0.019037 0.017358 0.017907 1,924,246 6,305,242
2019. 07. 07. 0.017639 0.018896 0.017516 0.018221 1,624,113 6,415,804
2019. 07. 06. 0.018598 0.019612 0.017133 0.017641 1,537,124 6,211,767
2019. 07. 05. 0.018042 0.019270 0.017762 0.018599 1,814,473 6,548,915
2019. 07. 04. 0.018873 0.019241 0.017801 0.018066 1,491,953 6,361,428
2019. 07. 03. 0.020047 0.020347 0.018423 0.018855 1,922,910 6,639,279
2019. 07. 02. 0.019509 0.020913 0.018007 0.020045 2,215,345 7,058,145
2019. 07. 01. 0.018508 0.020248 0.017653 0.019508 1,897,830 6,868,962
2019. 06. 30. 0.019415 0.021429 0.018266 0.018508 1,860,272 6,516,912
2019. 06. 29. 0.018966 0.019998 0.018151 0.019405 2,497,687 6,832,917
2019. 06. 28. 0.018239 0.022528 0.018034 0.018948 4,377,304 6,671,988
2019. 06. 27. 0.020569 0.021458 0.016753 0.018215 4,304,659 6,413,693
2019. 06. 26. 0.025149 0.027827 0.019995 0.020569 7,567,813 7,242,775
2019. 06. 25. 0.026860 0.027412 0.024158 0.025149 4,471,017 8,855,311
2019. 06. 24. 0.026873 0.029181 0.025794 0.026831 2,625,414 9,447,588
2019. 06. 23. 0.026190 0.027862 0.024921 0.026873 4,069,467 9,462,294
2019. 06. 22. 0.031890 0.031980 0.024634 0.026188 6,421,270 9,221,089
2019. 06. 21. 0.033751 0.034125 0.030927 0.031808 3,012,363 11,200,155
2019. 06. 20. 0.035471 0.043278 0.032407 0.033726 3,539,645 11,875,404
2019. 06. 19. 0.034934 0.036151 0.033847 0.035474 2,320,300 12,491,030
2019. 06. 18. 0.035422 0.036536 0.034210 0.034946 1,618,322 12,304,893
2019. 06. 17. 0.037197 0.038386 0.035084 0.035437 3,533,655 12,478,038
2019. 06. 16. 0.039421 0.039745 0.035837 0.037197 4,402,460 13,097,576
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Spendcoin 정보

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Visa card reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa cards. The rewards system is powered by Spendcoins, created by the Spend Foundation.

Spendcoin is required to use the Spend ecosystem of products, such as the Spend Visa Card and in-app real-time exchange discounts. The Spend Visa Card Rewards Back system reportedly allows users to receive up to 6% back on all purchases in the form of SPND. There are plans for Spendcoin to be the native digital currency of the Cross Ledger (www.CrossLedger.org) blockchain. Spendcoins may be redeemable for Gift Cards, Discounts, Memberships,

Spendcoin 통계
Spendcoin 가격 0.014128 USD
Spendcoin ROI -71.74%
시가 순위 #365
시가총액 6,850,110 USD
24시간 거래량 2,667,891 USD
유통 공급량 484,864,391 SPND
총 공급량 2,000,000,000 SPND
최대 공급량 데이터 없음
전체 최고 0.784613 USD
(2019. 02. 03.)
전체 최저 0.012437 USD
(2019. 07. 11.)
52주 최고/최저 0.784613 USD /
0.012437 USD
90일 최고 /최저 0.101621 USD /
0.012437 USD
30일 최고/최저 0.043278 USD /
0.012437 USD
7일 최고/최저 0.023031 USD /
0.012437 USD
24시간 최고/최저 0.017676 USD /
0.013846 USD
어제 최고/최저 0.018058 USD /
0.016178 USD
어제 시작가/종가 0.017733 USD /
0.016431 USD
어제 변화 $-0.001303 USD (-7.35%)
어제 거래량 $2,944,171 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률