Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SpeedCash SpeedCash (SCS)
0.017123 USD (0.00%)
0.00000168 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
9,841 USD
1 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
574,745 SCS
총 공급량
587,545 SCS

SpeedCash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.017123 0.017123 0.017123 0.017123 - 9,841
2019. 09. 21. 0.017123 0.017123 0.017123 0.017123 - 9,841
2019. 09. 20. 0.017123 0.017123 0.017123 0.017123 - 9,841
2019. 09. 19. 0.017123 0.017123 0.017123 0.017123 - 9,841
2019. 09. 18. 0.017181 0.017259 0.017123 0.017123 - 9,841
2019. 09. 17. 0.016826 0.017290 0.016826 0.017174 1 9,871
2019. 09. 16. 0.016826 0.016826 0.016826 0.016826 - 9,671
2019. 09. 15. 0.016826 0.016826 0.016826 0.016826 - 9,671
2019. 09. 14. 0.016826 0.016826 0.016826 0.016826 - 9,671
2019. 09. 13. 0.016965 0.017011 0.016819 0.016826 - 9,671
2019. 09. 12. 0.020270 0.020304 0.016449 0.016967 175 9,752
2019. 09. 11. 0.020338 0.020521 0.020060 0.020270 - 11,650
2019. 09. 10. 0.021298 0.021298 0.020096 0.020337 4 11,689
2019. 09. 09. 0.021298 0.021298 0.021298 0.021298 - 12,241
2019. 09. 08. 0.021298 0.021298 0.021298 0.021298 - 12,241
2019. 09. 07. 0.021298 0.021298 0.021298 0.021298 - 12,241
2019. 09. 06. 0.021298 0.021298 0.021298 0.021298 - 12,241
2019. 09. 05. 0.021298 0.021298 0.021298 0.021298 - 12,241
2019. 09. 04. 0.021298 0.021298 0.021298 0.021298 - 12,241
2019. 09. 03. 0.020603 0.021298 0.020532 0.021298 - 12,241
2019. 09. 02. 0.022186 0.022186 0.019632 0.020599 6 11,839
2019. 09. 01. 0.022186 0.022186 0.022186 0.022186 - 12,751
2019. 08. 31. 0.022186 0.022186 0.022186 0.022186 - 12,751
2019. 08. 30. 0.022148 0.022190 0.021927 0.022186 - 12,751
2019. 08. 29. 0.026329 0.026329 0.021894 0.022148 3 12,730
2019. 08. 28. 0.026329 0.026329 0.026329 0.026329 - 15,133
2019. 08. 27. 0.026329 0.026329 0.026329 0.026329 - 15,133
2019. 08. 26. 0.026329 0.026329 0.026329 0.026329 - 15,133
2019. 08. 25. 0.026329 0.026329 0.026329 0.026329 - 15,133
2019. 08. 24. 0.026329 0.026329 0.026329 0.026329 - 15,133
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SpeedCash 정보

SpeedCash (SCS) is a cryptocurrency. Users are able to generate SCS through the process of mining. SpeedCash has a current supply of 587,545 SCS with 574,745 SCS in circulation. The last known price of SpeedCash is 0.017123 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.scash.ml/.
SpeedCash 통계
SpeedCash 가격 0.017123 USD
SpeedCash ROI -51.63%
시가 순위 #1879
시가총액 9,841 USD
24시간 거래량 데이터 없음
유통 공급량 574,745 SCS
총 공급량 587,545 SCS
최대 공급량 데이터 없음
전체 최고 3.80 USD
(2018. 05. 08.)
전체 최저 0.002802 USD
(2019. 04. 20.)
52주 최고/최저 0.101868 USD /
0.002802 USD
90일 최고 /최저 0.051601 USD /
0.015462 USD
30일 최고/최저 0.026329 USD /
0.016449 USD
7일 최고/최저 0.017290 USD /
0.016826 USD
24시간 최고/최저 0.017123 USD /
0.017123 USD
어제 최고/최저 0.017123 USD /
0.017123 USD
어제 시작가/종가 0.017123 USD /
0.017123 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률