×
×
암호화폐:  5,708시장:  22,800시가총액:  $274,647,482,74824시간 거래량:  $79,349,505,306BTC 우세:  62.9%
시가총액:  $274,647,482,74824시간 거래량:  $79,349,505,306BTC 우세:  62.9%암호화폐:  5,708시장:  22,800

Spectrum (SPT)

$0.000012 USD (3.45%)
1.295e-9 BTC (2.30%)
0.00000005 ETH (1.55%)
구매
거래
도박
Play Now
  • 시가총액
    $14,594.54 USD
    1.55418554 BTC
    59.65701795 ETH
  • 거래량(24시간)
    $5,556.52 USD
    0.59171896 BTC
    22.71298240 ETH
  • 유통 공급량
    1,199,987,500 SPT
  • 총 공급량
    1,200,000,000 SPT
  • Historical data for Spectrum

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 08, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    5,526.08
    14,710.52
    Jul 07, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    1,475.62
    14,258.43
    Jul 06, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    4,846.43
    13,889.59
    Jul 05, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    5,328.14
    14,127.53
    Jul 04, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    3,133.78
    13,781.57
    Jul 03, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    2,799.24
    13,556.75
    Jul 02, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    5,300.22
    14,875.33
    Jul 01, 2020
    0.000011
    0.000012
    0.000010
    0.000011
    4,197.50
    13,448.56
    Jun 30, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    3,421.76
    12,763.42
    Jun 29, 2020
    0.000009
    0.000011
    0.000009
    0.000010
    4,927.82
    12,275.41
    Jun 28, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    3,830.99
    11,533.51
    Jun 27, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    5,359.04
    11,451.93
    Jun 26, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    3,626.52
    11,935.34
    Jun 25, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    3,878.22
    12,107.50
    Jun 24, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    4,234.28
    11,898.77
    Jun 23, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    4,017.42
    12,362.98
    Jun 22, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    7,490.26
    12,395.51
    Jun 21, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0
    11,420.79
    Jun 20, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    2,226.93
    11,385.47
    Jun 19, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    4,204.93
    11,284.11
    Jun 18, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    3,761.77
    11,867.61
    Jun 17, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    3,409.50
    11,576.17
    Jun 16, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    3,008.15
    11,698.33
    Jun 15, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    11,682.22
    11,782.34
    Jun 14, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    4,053.53
    12,056.88
    Jun 13, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    1,848.69
    12,300.80
    Jun 12, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    2,540.45
    12,225.39
    Jun 11, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    9,682.01
    11,933.07
    Jun 10, 2020
    0.000010
    0.000011
    0.000009
    0.000011
    4,817.94
    12,771.62
    Jun 09, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    3,638.78
    12,430.87

Spectrum 정보

Spectrum (SPT) aims to 'deliver a smart contract-based protocol that supports an efficient, transparent, and secure e-commerce system'.

Spectrum 통계

Spectrum Price$0.000012 USD
Spectrum ROI
30.02%
시가 순위#1870
시가총액$14,594.54 USD
24시간 거래량$5,556.52 USD
유통 공급량1,199,987,500 SPT
총 공급량1,200,000,000 SPT
최대 공급량데이터 없음
전체 최고
$0.000150 USD
(Apr 08, 2019)
전체 최저
$0.000005 USD
(Apr 20, 2020)
52주 최고/최저
$0.000066 USD /
$0.000005 USD
90일 최고 /최저
$0.000012 USD /
$0.000005 USD
30일 최고/최저
$0.000012 USD /
$0.000009 USD
7일 최고/최저
$0.000012 USD /
$0.000011 USD
24시간 최고/최저
$0.000012 USD /
$0.000012 USD
어제 최고/최저
$0.000012 USD /
$0.000012 USD
어제 시작가/종가
$0.000012 USD /
$0.000012 USD
어제 변화$6.88e-7 USD (5.94%)
어제 거래량$5,526.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.