암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SparksPay SparksPay (SPK)
0.008496 USD (8.56%)
0.00000082 BTC (5.79%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
46,585 USD
4 BTC
거래량(24시간)
54 USD
0.01 BTC
유통 공급량
5,483,098 SPK
총 공급량
6,310,817 SPK
최대 공급량
21,000,000 SPK

SparksPay 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 25. 0.007452 0.009497 0.007424 0.008557 10 46,921
2019. 08. 24. 0.008707 0.010221 0.004349 0.007452 1,048 40,860
2019. 08. 23. 0.008705 0.008795 0.007999 0.008709 2 47,750
2019. 08. 22. 0.008406 0.008775 0.008108 0.008705 54 47,731
2019. 08. 21. 0.007945 0.008996 0.007656 0.008406 95 46,093
2019. 08. 20. 0.010845 0.011021 0.007855 0.007946 51 43,567
2019. 08. 19. 0.007249 0.010845 0.007220 0.010845 26 59,465
2019. 08. 18. 0.009363 0.009395 0.007238 0.007245 9 39,726
2019. 08. 17. 0.008627 0.011573 0.008533 0.009364 60 51,342
2019. 08. 16. 0.008526 0.009085 0.008155 0.008625 1 47,293
2019. 08. 15. 0.011147 0.011281 0.008158 0.008525 28 46,742
2019. 08. 14. 0.010002 0.011357 0.008972 0.011147 65 61,119
2019. 08. 13. 0.012623 0.012782 0.009991 0.010004 84 54,853
2019. 08. 12. 0.012764 0.014598 0.012606 0.012625 66 69,223
2019. 08. 11. 0.013272 0.013272 0.011959 0.012760 40 69,964
2019. 08. 10. 0.011278 0.013296 0.011046 0.013273 289 72,778
2019. 08. 09. 0.015450 0.015477 0.011278 0.011278 237 61,836
2019. 08. 08. 0.012927 0.015716 0.011488 0.015457 385 84,753
2019. 08. 07. 0.013901 0.015031 0.011719 0.012927 1,388 70,882
2019. 08. 06. 0.012883 0.014356 0.012633 0.013905 127 76,243
2019. 08. 05. 0.013030 0.015306 0.012697 0.012897 113 70,713
2019. 08. 04. 0.011026 0.015573 0.011024 0.013032 326 71,458
2019. 08. 03. 0.008205 0.011254 0.008194 0.011024 257 60,444
2019. 08. 02. 0.007311 0.009163 0.007287 0.008207 258 45,001
2019. 08. 01. 0.007673 0.007705 0.006464 0.007309 215 40,077
2019. 07. 31. 0.007219 0.007868 0.006956 0.007670 228 42,054
2019. 07. 30. 0.006711 0.007668 0.006591 0.007222 454 39,598
2019. 07. 29. 0.006494 0.007523 0.006464 0.006711 278 36,798
2019. 07. 28. 0.006792 0.006860 0.006289 0.006493 199 35,602
2019. 07. 27. 0.007018 0.007234 0.006597 0.006798 222 37,276
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SparksPay 정보

SparksPay (SPK) is a cryptocurrency. Users are able to generate SPK through the process of mining. SparksPay has a current supply of 6,310,817 SPK with 5,483,098 SPK in circulation. The last known price of SparksPay is 0.008496 USD and is up 8.56% over the last 24 hours. It is currently trading on 2 active market(s) with 54 USD traded over the last 24 hours. More information can be found at http://sparkspay.io/.
SparksPay 통계
SparksPay 가격 0.008496 USD
SparksPay ROI -99.95%
시가 순위 #1656
시가총액 46,585 USD
24시간 거래량 54 USD
유통 공급량 5,483,098 SPK
총 공급량 6,310,817 SPK
최대 공급량 21,000,000 SPK
전체 최고 18.27 USD
(2018. 01. 23.)
전체 최저 0.004349 USD
(2019. 08. 24.)
52주 최고/최저 0.261077 USD /
0.004349 USD
90일 최고 /최저 0.024356 USD /
0.004349 USD
30일 최고/최저 0.015716 USD /
0.004349 USD
7일 최고/최저 0.011021 USD /
0.004349 USD
24시간 최고/최저 0.009497 USD /
0.007436 USD
어제 최고/최저 0.009497 USD /
0.007424 USD
어제 시작가/종가 0.007452 USD /
0.008557 USD
어제 변화 $0.001105 USD (+14.83%)
어제 거래량 $10 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률