암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SparksPay SparksPay (SPK)
0.008791 USD (-5.24%)
0.00000110 BTC (-8.49%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
48,199 USD
6 BTC
거래량(24시간)
338 USD
0.04 BTC
유통 공급량
5,483,098 SPK
총 공급량
6,310,817 SPK
최대 공급량
21,000,000 SPK

SparksPay 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.009936 0.009961 0.008327 0.008500 408 46,606
2019. 05. 22. 0.010002 0.010193 0.009653 0.009949 241 54,553
2019. 05. 21. 0.009617 0.014509 0.007734 0.010002 513 54,841
2019. 05. 20. 0.009802 0.010766 0.009146 0.009622 163 52,760
2019. 05. 19. 0.008775 0.009868 0.008759 0.009801 274 53,742
2019. 05. 18. 0.008533 0.010335 0.008416 0.008772 270 48,095
2019. 05. 17. 0.011816 0.011886 0.008159 0.008533 214 46,790
2019. 05. 16. 0.009382 0.012159 0.008737 0.011821 272 64,815
2019. 05. 15. 0.009912 0.011888 0.008034 0.009396 206 51,517
2019. 05. 14. 0.016260 0.016609 0.008968 0.009918 353 54,381
2019. 05. 13. 0.013870 0.017100 0.010290 0.016251 477 89,103
2019. 05. 12. 0.012300 0.015124 0.010356 0.013870 1,073 76,050
2019. 05. 11. 0.010932 0.023070 0.010927 0.012291 639 67,390
2019. 05. 10. 0.011117 0.011593 0.010597 0.010929 263 59,924
2019. 05. 09. 0.014247 0.014495 0.009925 0.011122 291 60,983
2019. 05. 08. 0.018731 0.019321 0.014161 0.014248 342 78,122
2019. 05. 07. 0.014579 0.019386 0.014579 0.018749 236 102,805
2019. 05. 06. 0.016543 0.016570 0.014539 0.014584 158 79,963
2019. 05. 05. 0.016417 0.022262 0.015166 0.016552 288 90,754
2019. 05. 04. 0.015099 0.020110 0.014433 0.016420 429 90,031
2019. 05. 03. 0.019564 0.023313 0.014141 0.015099 509 82,788
2019. 05. 02. 0.023782 0.024391 0.019534 0.019564 318 107,271
2019. 05. 01. 0.019351 0.024934 0.019049 0.023775 130 130,359
2019. 04. 30. 0.022736 0.022880 0.019286 0.019355 248 106,124
2019. 04. 29. 0.021544 0.023881 0.020842 0.022734 247 124,651
2019. 04. 28. 0.020831 0.023626 0.020291 0.021532 214 118,061
2019. 04. 27. 0.021920 0.022155 0.020795 0.020827 171 114,198
2019. 04. 26. 0.023004 0.024091 0.021836 0.021907 227 120,116
2019. 04. 25. 0.022235 0.025051 0.020535 0.022927 207 125,711
2019. 04. 24. 0.024136 0.024364 0.022097 0.022234 350 121,912
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SparksPay 정보

SparksPay (SPK) is a cryptocurrency. Users are able to generate SPK through the process of mining. SparksPay has a current supply of 6,310,817 SPK with 5,483,098 SPK in circulation. The last known price of SparksPay is 0.008791 USD and is down 5.24% over the last 24 hours. It is currently trading on 4 active market(s) with 338 USD traded over the last 24 hours. More information can be found at http://sparkspay.io/.
SparksPay 통계
SparksPay 가격 0.008791 USD
SparksPay ROI -99.95%
시가 순위 #1636
시가총액 48,199 USD
24시간 거래량 338 USD
유통 공급량 5,483,098 SPK
총 공급량 6,310,817 SPK
최대 공급량 21,000,000 SPK
전체 최고 18.27 USD
(2018. 01. 23.)
전체 최저 0.004425 USD
(2018. 12. 17.)
52주 최고/최저 1.33 USD /
0.004425 USD
90일 최고 /최저 0.261077 USD /
0.007734 USD
30일 최고/최저 0.025051 USD /
0.007734 USD
7일 최고/최저 0.014509 USD /
0.007734 USD
24시간 최고/최저 0.009922 USD /
0.008213 USD
어제 최고/최저 0.009961 USD /
0.008327 USD
어제 시작가/종가 0.009936 USD /
0.008500 USD
어제 변화 $-0.001436 USD (-14.46%)
어제 거래량 $408 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률