New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SpankChain SpankChain (SPANK)
0.006752 USD (-11.71%)
0.00000082 BTC (-11.72%)
0.00003866 ETH (-11.25%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,025,883 USD
246 BTC
11,599 ETH
거래량(24시간)
1,347 USD
0.16 BTC
7.71 ETH
유통 공급량
300,043,386 SPANK
총 공급량
1,000,000,000 SPANK

SpankChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.006436 0.008577 0.006431 0.007901 69,477 2,370,764
2019. 10. 19. 0.006338 0.006564 0.006316 0.006435 86 1,930,723
2019. 10. 18. 0.007275 0.007353 0.006313 0.006339 171 1,901,874
2019. 10. 17. 0.006290 0.007366 0.006244 0.007275 95 2,182,910
2019. 10. 16. 0.006938 0.007514 0.006261 0.006296 712 1,889,028
2019. 10. 15. 0.006845 0.007004 0.006726 0.006941 831 2,082,535
2019. 10. 14. 0.006778 0.006874 0.006600 0.006843 1,582 2,053,078
2019. 10. 13. 0.006627 0.006818 0.006239 0.006778 4,661 2,033,628
2019. 10. 12. 0.006772 0.007100 0.006628 0.006629 507 1,988,957
2019. 10. 11. 0.007103 0.007331 0.006512 0.006772 3,059 2,031,920
2019. 10. 10. 0.006969 0.007104 0.006900 0.007102 56 2,130,817
2019. 10. 09. 0.007286 0.007412 0.006427 0.006970 1,033 2,091,159
2019. 10. 08. 0.006931 0.007291 0.006191 0.007286 2,707 2,186,051
2019. 10. 07. 0.006227 0.006950 0.006220 0.006932 43 2,079,808
2019. 10. 06. 0.006531 0.006851 0.006197 0.006234 526 1,870,337
2019. 10. 05. 0.006563 0.009329 0.006489 0.006533 1,504 1,960,249
2019. 10. 04. 0.006225 0.007729 0.006217 0.006563 3,216 1,969,285
2019. 10. 03. 0.006887 0.007364 0.006207 0.006225 23 1,867,822
2019. 10. 02. 0.006840 0.007761 0.006439 0.006881 2,151 2,064,603
2019. 10. 01. 0.009101 0.009517 0.006345 0.006840 3,159 2,052,278
2019. 09. 30. 0.008617 0.009100 0.008071 0.009100 422 2,730,476
2019. 09. 29. 0.009000 0.009031 0.008005 0.008619 420 2,586,053
2019. 09. 28. 0.006446 0.009455 0.006322 0.009002 6,290 2,700,875
2019. 09. 27. 0.006090 0.006469 0.005644 0.006442 4,445 1,932,888
2019. 09. 26. 0.006315 0.006317 0.005848 0.006090 971 1,827,399
2019. 09. 25. 0.006061 0.006394 0.005950 0.006316 251 1,894,936
2019. 09. 24. 0.007399 0.007455 0.005935 0.006060 820 1,818,150
2019. 09. 23. 0.007801 0.008146 0.007398 0.007398 178 2,219,836
2019. 09. 22. 0.007940 0.008362 0.007550 0.007798 941 2,339,688
2019. 09. 21. 0.007650 0.008042 0.007546 0.007943 1,463 2,383,336
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SpankChain 정보

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.006752 USD and is down 11.71% over the last 24 hours. It is currently trading on 6 active market(s) with 1,347 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
SpankChain 통계
SpankChain 가격 0.006752 USD
SpankChain ROI -78.44%
시가 순위 #683
시가총액 2,025,883 USD
24시간 거래량 1,347 USD
유통 공급량 300,043,386 SPANK
총 공급량 1,000,000,000 SPANK
최대 공급량 데이터 없음
전체 최고 0.759259 USD
(2018. 01. 10.)
전체 최저 0.001750 USD
(2019. 06. 18.)
52주 최고/최저 0.067398 USD /
0.001750 USD
90일 최고 /최저 0.012337 USD /
0.004643 USD
30일 최고/최저 0.009517 USD /
0.005644 USD
7일 최고/최저 0.008577 USD /
0.006244 USD
24시간 최고/최저 0.007928 USD /
0.006294 USD
어제 최고/최저 0.008577 USD /
0.006431 USD
어제 시작가/종가 0.006436 USD /
0.007901 USD
어제 변화 $0.001465 USD (+22.76%)
어제 거래량 $69,477 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률