암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SpankChain SpankChain (SPANK)
0.008495 USD (-3.77%)
0.00000087 BTC (-6.97%)
0.00003951 ETH (-9.75%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,548,849 USD
261 BTC
11,854 ETH
거래량(24시간)
50,208 USD
5.14 BTC
233.51 ETH
유통 공급량
300,043,386 SPANK
총 공급량
1,000,000,000 SPANK

SpankChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.008947 0.009063 0.007635 0.008672 48,056 2,601,990
2019. 07. 16. 0.009884 0.010113 0.008718 0.009033 56,650 2,710,364
2019. 07. 15. 0.009809 0.010809 0.008576 0.009877 22,974 2,963,474
2019. 07. 14. 0.010216 0.010427 0.009372 0.009803 850 2,941,452
2019. 07. 13. 0.010376 0.010379 0.010114 0.010216 39 3,065,102
2019. 07. 12. 0.010966 0.011249 0.010360 0.010374 53 3,112,709
2019. 07. 11. 0.011918 0.012193 0.010947 0.010972 28,947 3,291,981
2019. 07. 10. 0.012645 0.012825 0.010052 0.011921 24,877 3,576,680
2019. 07. 09. 0.013355 0.013800 0.010112 0.012652 24,416 3,796,005
2019. 07. 08. 0.013456 0.013717 0.011769 0.013355 41,132 4,007,114
2019. 07. 07. 0.013108 0.013608 0.010513 0.013457 20,696 4,037,755
2019. 07. 06. 0.013453 0.013810 0.012936 0.013107 9,749 3,932,625
2019. 07. 05. 0.013185 0.013616 0.013029 0.013448 13,437 4,034,855
2019. 07. 04. 0.013523 0.013757 0.011699 0.013186 27,482 3,956,294
2019. 07. 03. 0.013130 0.014149 0.010879 0.013518 24,987 4,055,957
2019. 07. 02. 0.013839 0.014302 0.009510 0.013121 40,365 3,937,015
2019. 07. 01. 0.012378 0.013956 0.011024 0.013846 29,219 4,154,383
2019. 06. 30. 0.012274 0.012863 0.011791 0.012378 32,252 3,713,973
2019. 06. 29. 0.012465 0.012970 0.011803 0.012266 22,107 3,680,199
2019. 06. 28. 0.012407 0.012970 0.010174 0.012461 24,994 3,738,953
2019. 06. 27. 0.013467 0.013766 0.010146 0.012407 107,880 3,722,581
2019. 06. 26. 0.014277 0.014380 0.013050 0.013467 95,260 4,040,641
2019. 06. 25. 0.013645 0.014799 0.012831 0.014277 4,327 4,283,756
2019. 06. 24. 0.013573 0.013658 0.012720 0.013645 1,054 4,094,072
2019. 06. 23. 0.013379 0.013901 0.012823 0.013573 1,871 4,072,340
2019. 06. 22. 0.014331 0.014575 0.013113 0.013382 6,206 4,015,264
2019. 06. 21. 0.010165 0.014331 0.010150 0.014331 1,253 4,299,885
2019. 06. 20. 0.011192 0.015485 0.008263 0.010168 11,758 3,050,704
2019. 06. 19. 0.013110 0.017620 0.006824 0.011191 85,108 3,357,646
2019. 06. 18. 0.015245 0.015261 0.001750 0.013118 29,286 3,935,835
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SpankChain 정보

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.008495 USD and is down 3.77% over the last 24 hours. It is currently trading on 7 active market(s) with 50,208 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
SpankChain 통계
SpankChain 가격 0.008495 USD
SpankChain ROI -72.88%
시가 순위 #594
시가총액 2,548,849 USD
24시간 거래량 50,208 USD
유통 공급량 300,043,386 SPANK
총 공급량 1,000,000,000 SPANK
최대 공급량 데이터 없음
전체 최고 0.759259 USD
(2018. 01. 10.)
전체 최저 0.001750 USD
(2019. 06. 18.)
52주 최고/최저 0.087772 USD /
0.001750 USD
90일 최고 /최저 0.017620 USD /
0.001750 USD
30일 최고/최저 0.017620 USD /
0.006824 USD
7일 최고/최저 0.011467 USD /
0.007635 USD
24시간 최고/최저 0.009039 USD /
0.007635 USD
어제 최고/최저 0.009063 USD /
0.007635 USD
어제 시작가/종가 0.008947 USD /
0.008672 USD
어제 변화 $-0.000275 USD (-3.07%)
어제 거래량 $48,056 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률