×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,143시장:  20,737시가총액:  $277,728,401,47024시간 거래량:  $152,213,815,054BTC 우세:  63.1%
시가총액:  $277,728,401,47024시간 거래량:  $152,213,815,054BTC 우세:  63.1%암호화폐:  5,143시장:  20,737

SpankChain (SPANK)

$0.005417 USD (35.13%)
0.00000056 BTC (37.47%)
0.00002065 ETH (38.15%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,625,431 USD
    169.23223198 BTC
    6,196 ETH
  • 거래량(24시간)
    $232.71 USD
    0.02422867 BTC
    0.88700982 ETH
  • 유통 공급량
    300,043,386 SPANK
  • 총 공급량
    1,000,000,000 SPANK
  • Historical data for SpankChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 24, 2020
    0.004027
    0.005506
    0.003929
    0.005438
    233.62
    1,631,604
    Feb 23, 2020
    0.004444
    0.004475
    0.003999
    0.004025
    286.32
    1,207,660
    Feb 22, 2020
    0.005278
    0.005281
    0.004187
    0.004444
    525.91
    1,333,337
    Feb 21, 2020
    0.005223
    0.005282
    0.005217
    0.005278
    179.49
    1,583,545
    Feb 20, 2020
    0.004992
    0.005247
    0.004795
    0.005224
    257.08
    1,567,551
    Feb 19, 2020
    0.005312
    0.005364
    0.004998
    0.005003
    103.23
    1,501,204
    Feb 18, 2020
    0.005246
    0.005317
    0.005229
    0.005312
    391.50
    1,593,705
    Feb 17, 2020
    0.004629
    0.005247
    0.004557
    0.005247
    386.59
    1,574,202
    Feb 16, 2020
    0.005077
    0.005077
    0.004574
    0.004630
    244.81
    1,389,201
    Feb 15, 2020
    0.005001
    0.005278
    0.004989
    0.005077
    623.79
    1,523,225
    Feb 14, 2020
    0.004655
    0.005001
    0.004639
    0.005001
    288.79
    1,500,397
    Feb 13, 2020
    0.004622
    0.004749
    0.004606
    0.004654
    161.32
    1,396,542
    Feb 12, 2020
    0.004507
    0.004849
    0.004506
    0.004623
    579.80
    1,387,002
    Feb 11, 2020
    0.004223
    0.004509
    0.004154
    0.004508
    394.63
    1,352,505
    Feb 10, 2020
    0.005527
    0.005595
    0.004223
    0.004223
    332.95
    1,267,197
    Feb 09, 2020
    0.003913
    0.005530
    0.003757
    0.005526
    280.50
    1,658,179
    Feb 08, 2020
    0.003424
    0.004079
    0.003180
    0.003913
    1,416.54
    1,174,150
    Feb 07, 2020
    0.003518
    0.003528
    0.003298
    0.003425
    128.68
    1,027,546
    Feb 06, 2020
    0.003482
    0.003702
    0.003468
    0.003518
    752.22
    1,055,624
    Feb 05, 2020
    0.003170
    0.003521
    0.003125
    0.003482
    366.51
    1,044,788
    Feb 04, 2020
    0.003250
    0.003258
    0.003032
    0.003170
    370.69
    951,090
    Feb 03, 2020
    0.003198
    0.003280
    0.003060
    0.003250
    187.12
    975,138
    Feb 02, 2020
    0.003037
    0.003200
    0.003017
    0.003198
    208.83
    959,442
    Feb 01, 2020
    0.002995
    0.003038
    0.002994
    0.003037
    51.69
    911,376
    Jan 31, 2020
    0.003057
    0.003060
    0.002966
    0.002995
    32.52
    898,519
    Jan 30, 2020
    0.003177
    0.003236
    0.003014
    0.003057
    28.26
    917,261
    Jan 29, 2020
    0.003074
    0.003265
    0.002997
    0.003178
    224.57
    953,679
    Jan 28, 2020
    0.003079
    0.003176
    0.003008
    0.003073
    319.10
    922,086
    Jan 27, 2020
    0.002998
    0.003093
    0.002995
    0.003080
    95.91
    924,155
    Jan 26, 2020
    0.002873
    0.002997
    0.002867
    0.002997
    93.35
    899,097
    Jan 25, 2020
    0.002820
    0.003002
    0.002812
    0.002873
    181.94
    862,048

SpankChain 정보

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 with 300,043,386 in circulation. The last known price of SpankChain is $0.005417 USD and is up 35.13% over the last 24 hours. It is currently trading on 5 active market(s) with $232.71 traded over the last 24 hours. More information can be found at https://spankchain.com/.

SpankChain 통계

SpankChain Price
$0.005417 USD
SpankChain ROI
-82.70%
시가 순위
#808
시가총액
$1,625,431 USD
24시간 거래량
$232.71 USD
유통 공급량
300,043,386 SPANK
총 공급량
1,000,000,000 SPANK
최대 공급량
데이터 없음
전체 최고
$0.759259 USD
(Jan 10, 2018)
전체 최저
$0.001750 USD
(Jun 18, 2019)
52주 최고/최저
$0.017620 USD /
$0.001750 USD
90일 최고 /최저
$0.006570 USD /
$0.002154 USD
30일 최고/최저
$0.005595 USD /
$0.002966 USD
7일 최고/최저
$0.005506 USD /
$0.003929 USD
24시간 최고/최저
$0.005506 USD /
$0.003929 USD
어제 최고/최저
$0.005506 USD /
$0.003929 USD
어제 시작가/종가
$0.004027 USD /
$0.005438 USD
어제 변화
$0.001411 USD (35.05%)
어제 거래량
$233.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.