시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
SpankChain SpankChain (SPANK)
0.011738 USD (16.60%)
0.00000287 BTC (15.14%)
0.00008347 ETH (15.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,521,983 USD
862 BTC
25,046 ETH
거래량(24시간)
7,431 USD
1.82 BTC
52.85 ETH
유통 공급량
300,043,386 SPANK
총 공급량
1,000,000,000 SPANK

SpankChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.010162 0.011732 0.009668 0.011707 7,415 3,512,714
2019. 03. 19. 0.009486 0.011790 0.009449 0.010162 6,805 3,048,905
2019. 03. 18. 0.011107 0.011365 0.009179 0.009481 6,951 2,844,627
2019. 03. 17. 0.009978 0.011303 0.009887 0.011105 1,543 3,331,884
2019. 03. 16. 0.010795 0.011763 0.008849 0.009978 9,073 2,993,700
2019. 03. 15. 0.009243 0.011340 0.009238 0.010796 2,742 3,239,298
2019. 03. 14. 0.008040 0.009467 0.007081 0.009250 6,495 2,775,349
2019. 03. 13. 0.007518 0.008997 0.007341 0.008042 5,536 2,413,013
2019. 03. 12. 0.007564 0.008110 0.007182 0.007518 2,165 2,255,640
2019. 03. 11. 0.007662 0.008919 0.006684 0.007557 9,676 2,267,551
2019. 03. 10. 0.007356 0.008098 0.007205 0.007659 2,397 2,297,889
2019. 03. 09. 0.007257 0.007857 0.007250 0.007344 1,189 2,203,513
2019. 03. 08. 0.008592 0.008772 0.007238 0.007260 3,244 2,178,400
2019. 03. 07. 0.008220 0.009118 0.007578 0.008587 1,849 2,576,601
2019. 03. 06. 0.009665 0.009682 0.007502 0.008218 23,433 2,465,794
2019. 03. 05. 0.009051 0.009665 0.008978 0.009665 177 2,899,986
2019. 03. 04. 0.009253 0.009276 0.008845 0.009052 546 2,715,934
2019. 03. 03. 0.009963 0.010012 0.009204 0.009257 1,777 2,777,524
2019. 03. 02. 0.010407 0.010438 0.009168 0.009959 683 2,988,213
2019. 03. 01. 0.008995 0.010814 0.008974 0.010412 1,077 3,124,168
2019. 02. 28. 0.009933 0.011321 0.008977 0.009001 6,852 2,700,708
2019. 02. 27. 0.010485 0.011628 0.009544 0.009597 8,263 2,879,397
2019. 02. 26. 0.010291 0.011723 0.010255 0.010473 10,968 3,142,470
2019. 02. 25. 0.011634 0.011731 0.010218 0.010307 36,221 3,092,489
2019. 02. 24. 0.012148 0.012237 0.011193 0.011500 48,744 3,450,612
2019. 02. 23. 0.012519 0.012630 0.011465 0.012142 17,803 3,643,062
2019. 02. 22. 0.012044 0.013032 0.011747 0.012535 16,139 3,760,984
2019. 02. 21. 0.012387 0.012792 0.012031 0.012057 20,709 3,617,772
2019. 02. 20. 0.011972 0.012789 0.011965 0.012488 14,262 3,746,967
2019. 02. 19. 0.012603 0.012633 0.011797 0.011959 17,357 3,588,069
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.011738 USD and is up 16.60% over the last 24 hours. It is currently trading on 6 active market(s) with 7,431 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
SpankChain Price 0.011738 USD
Market Rank #502
시가총액 3,521,983 USD
24h Volume 7,431 USD
유통 공급량 300,043,386 SPANK
총 공급량 1,000,000,000 SPANK
최대 공급량 데이터 없음
Yesterday's Open / Close $0.010162 USD / $0.011707 USD
Yesterday's High / Low $0.011732 USD / $0.009668 USD
Yesterday's Change +0.001545 USD (+15.21%)
Yesterday's Volume $7,415 USD