암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SpankChain SpankChain (SPANK)
0.011513 USD (-1.59%)
0.00000143 BTC (-1.26%)
0.00004526 ETH (0.02%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,454,267 USD
430 BTC
13,580 ETH
거래량(24시간)
18,672 USD
2.32 BTC
73.41 ETH
유통 공급량
300,043,386 SPANK
총 공급량
1,000,000,000 SPANK

SpankChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.011428 0.013799 0.011248 0.011849 10,240 3,555,300
2019. 05. 18. 0.012850 0.014278 0.011457 0.011457 9,940 3,437,519
2019. 05. 17. 0.013933 0.014729 0.012489 0.012850 30,953 3,855,452
2019. 05. 16. 0.013596 0.014640 0.013016 0.013925 44,076 4,178,189
2019. 05. 15. 0.010732 0.013614 0.010732 0.013599 35,860 4,080,324
2019. 05. 14. 0.009999 0.010927 0.009555 0.010568 28,087 3,170,759
2019. 05. 13. 0.009797 0.010740 0.009436 0.010007 19,664 3,002,530
2019. 05. 12. 0.009177 0.009911 0.007785 0.009797 8,863 2,939,468
2019. 05. 11. 0.007384 0.009360 0.007384 0.009180 17,397 2,754,372
2019. 05. 10. 0.008442 0.008495 0.007330 0.007383 23,462 2,215,337
2019. 05. 09. 0.008231 0.009569 0.007898 0.008437 12,562 2,531,432
2019. 05. 08. 0.010169 0.010312 0.008058 0.008229 19,628 2,469,039
2019. 05. 07. 0.010368 0.012094 0.009199 0.010175 20,637 3,052,943
2019. 05. 06. 0.011222 0.011524 0.010367 0.010374 14,144 3,112,762
2019. 05. 05. 0.011003 0.011232 0.010816 0.011222 8,045 3,366,954
2019. 05. 04. 0.012395 0.014643 0.010989 0.011001 18,603 3,300,858
2019. 05. 03. 0.014122 0.015265 0.012382 0.012395 15,493 3,718,912
2019. 05. 02. 0.013398 0.015759 0.013397 0.014122 11,828 4,237,167
2019. 05. 01. 0.013179 0.015393 0.013174 0.013398 4,646 4,020,110
2019. 04. 30. 0.014978 0.015580 0.013160 0.013180 11,108 3,954,428
2019. 04. 29. 0.012336 0.015125 0.012136 0.014977 20,506 4,493,742
2019. 04. 28. 0.012036 0.012885 0.012024 0.012335 5,391 3,701,101
2019. 04. 27. 0.011103 0.012649 0.011092 0.012034 5,090 3,610,764
2019. 04. 26. 0.011609 0.011875 0.010900 0.011103 11,185 3,331,443
2019. 04. 25. 0.012497 0.013018 0.011388 0.011596 26,494 3,479,422
2019. 04. 24. 0.012266 0.012912 0.012202 0.012504 8,646 3,751,677
2019. 04. 23. 0.012816 0.013768 0.011972 0.012270 10,861 3,681,528
2019. 04. 22. 0.011177 0.013007 0.010433 0.012814 6,204 3,844,720
2019. 04. 21. 0.011535 0.011626 0.010902 0.011174 4,336 3,352,731
2019. 04. 20. 0.010165 0.011747 0.010057 0.011537 4,731 3,461,737
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SpankChain 정보

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.011513 USD and is down 1.59% over the last 24 hours. It is currently trading on 7 active market(s) with 18,672 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
SpankChain 통계
SpankChain 가격 0.011513 USD
SpankChain ROI -63.24%
시가 순위 #583
시가총액 3,454,267 USD
24시간 거래량 18,672 USD
유통 공급량 300,043,386 SPANK
총 공급량 1,000,000,000 SPANK
최대 공급량 데이터 없음
전체 최고 0.759259 USD
(2018. 01. 10.)
전체 최저 0.003278 USD
(2018. 12. 11.)
52주 최고/최저 0.171500 USD /
0.003278 USD
90일 최고 /최저 0.015759 USD /
0.006684 USD
30일 최고/최저 0.015759 USD /
0.007330 USD
7일 최고/최저 0.014729 USD /
0.009555 USD
24시간 최고/최저 0.012288 USD /
0.011282 USD
어제 최고/최저 0.013799 USD /
0.011248 USD
어제 시작가/종가 0.011428 USD /
0.011849 USD
어제 변화 $0.000422 USD (+3.69%)
어제 거래량 $10,240 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률