SpainCoin
(SPA)
0.000177
USD
0.00000041 BTC
0.00000041 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
거래
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
시가총액
4,433
USD
10 BTC
10 BTC
거래량(24시간)
?
USD
? BTC
? BTC
유통 공급량
25,034,211
SPA
총 공급량
40,483,945
SPA
- 웹사이트
- Coin Mineable 비활성
SpainCoin 과거 데이터
USD 통화
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2016. 01. 05. | 0.000182 | 0.000260 | 0.000176 | 0.000177 | 9 | 4,433 |
| 2016. 01. 04. | 0.000194 | 0.000196 | 0.000178 | 0.000182 | 1 | 4,554 |
| 2016. 01. 03. | 0.000256 | 0.000289 | 0.000170 | 0.000193 | 39 | 4,843 |
| 2016. 01. 02. | 0.000200 | 0.000257 | 0.000194 | 0.000256 | 2 | 6,400 |
| 2016. 01. 01. | 0.000254 | 0.000257 | 0.000199 | 0.000200 | 0 | 4,998 |
| 2015. 12. 31. | 0.000252 | 0.000255 | 0.000193 | 0.000254 | 1 | 6,359 |
| 2015. 12. 30. | 0.000195 | 0.000259 | 0.000194 | 0.000252 | 0 | 6,298 |
| 2015. 12. 29. | 0.000334 | 0.000341 | 0.000193 | 0.000195 | 20 | 4,871 |
| 2015. 12. 28. | 0.000334 | 0.000340 | 0.000212 | 0.000334 | 1 | 8,353 |
| 2015. 12. 27. | 0.000275 | 0.000335 | 0.000207 | 0.000334 | 201 | 8,350 |
| 2015. 12. 26. | 0.000342 | 0.000343 | 0.000268 | 0.000276 | 0 | 6,904 |
| 2015. 12. 25. | 0.000341 | 0.000344 | 0.000226 | 0.000342 | 0 | 8,553 |
| 2015. 12. 24. | 0.000221 | 0.000341 | 0.000221 | 0.000341 | 0 | 8,545 |
| 2015. 12. 23. | 0.000349 | 0.000351 | 0.000219 | 0.000221 | 1 | 5,534 |
| 2015. 12. 22. | 0.000219 | 0.000352 | 0.000218 | 0.000350 | 5 | 8,758 |
| 2015. 12. 21. | 0.000221 | 0.000355 | 0.000217 | 0.000351 | 3 | 8,783 |
| 2015. 12. 20. | 0.000374 | 0.000375 | 0.000217 | 0.000221 | 1 | 5,537 |
| 2015. 12. 19. | 0.000195 | 0.000377 | 0.000195 | 0.000374 | 76 | 9,371 |
| 2015. 12. 18. | 0.000265 | 0.000272 | 0.000188 | 0.000195 | 15 | 4,875 |
| 2015. 12. 17. | 0.000227 | 0.000265 | 0.000224 | 0.000265 | 0 | 6,626 |
| 2015. 12. 16. | 0.000065 | 0.000232 | 0.000065 | 0.000227 | 48 | 5,693 |
| 2015. 12. 15. | 0.000183 | 0.000360 | 0.000065 | 0.000065 | 60 | 1,627 |
| 2015. 12. 14. | 0.000239 | 0.000239 | 0.000237 | 0.000239 | 0 | 5,991 |
| 2015. 12. 13. | 0.000239 | 0.000243 | 0.000234 | 0.000239 | 0 | 5,981 |
| 2015. 12. 12. | 0.000316 | 0.000328 | 0.000233 | 0.000240 | 0 | 6,001 |
| 2015. 12. 11. | 0.000312 | 0.000339 | 0.000311 | 0.000315 | 0 | 7,898 |
| 2015. 12. 10. | 0.000230 | 0.000315 | 0.000223 | 0.000312 | 14 | 7,803 |
| 2015. 12. 09. | 0.000249 | 0.000330 | 0.000223 | 0.000229 | 7 | 5,745 |
| 2015. 12. 08. | 0.000320 | 0.000322 | 0.000217 | 0.000248 | 2 | 6,205 |
| 2015. 12. 07. | 0.000210 | 0.000321 | 0.000208 | 0.000321 | 46 | 8,024 |
| 2015. 12. 06. | 0.000214 | 0.000284 | 0.000209 | 0.000211 | 11 | 5,294 |
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
SpainCoin 정보
SpainCoin (SPA) is a cryptocurrency. Users are able to generate SPA through the process of mining. SpainCoin has a current supply of 40,483,945 SPA with 25,034,211 SPA in circulation. The last known price of SpainCoin is 0.000177 USD . More information can be found at http://spaincoin.org/.출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
