암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
SongCoin SongCoin (SONG)
0.000213 USD (1.48%)
0.00000004 BTC (0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
6,943 USD
1 BTC
거래량(24시간)
10 USD
0.00 BTC
유통 공급량
32,565,300 SONG

SongCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.000264 0.000266 0.000208 0.000264 9 8,605
2019. 04. 18. 0.000209 0.000265 0.000209 0.000264 18 8,603
2019. 04. 17. 0.000209 0.000263 0.000208 0.000209 20 6,813
2019. 04. 16. 0.000202 0.000261 0.000201 0.000209 57 6,798
2019. 04. 15. 0.000258 0.000259 0.000201 0.000202 6 6,576
2019. 04. 14. 0.000254 0.000259 0.000201 0.000258 11 8,393
2019. 04. 13. 0.000203 0.000255 0.000202 0.000254 17 8,275
2019. 04. 12. 0.000253 0.000255 0.000199 0.000203 17 6,619
2019. 04. 11. 0.000266 0.000267 0.000200 0.000253 16 8,227
2019. 04. 10. 0.000208 0.000271 0.000207 0.000266 13 8,652
2019. 04. 09. 0.000264 0.000264 0.000207 0.000208 21 6,767
2019. 04. 08. 0.000260 0.000315 0.000205 0.000264 27 8,598
2019. 04. 07. 0.000303 0.000304 0.000202 0.000260 14 8,456
2019. 04. 06. 0.000201 0.000305 0.000199 0.000303 17 9,875
2019. 04. 05. 0.000246 0.000301 0.000197 0.000201 66 6,560
2019. 04. 04. 0.000298 0.000303 0.000194 0.000246 17 8,000
2019. 04. 03. 0.000244 0.000318 0.000196 0.000298 77 9,700
2019. 04. 02. 0.000208 0.000292 0.000186 0.000244 60 7,933
2019. 04. 01. 0.000205 0.000250 0.000204 0.000207 29 6,756
2019. 03. 31. 0.000205 0.000205 0.000163 0.000205 48 6,675
2019. 03. 30. 0.000204 0.000207 0.000161 0.000205 97 6,678
2019. 03. 29. 0.000244 0.000244 0.000161 0.000204 221 6,657
2019. 03. 28. 0.000245 0.000246 0.000161 0.000244 25 7,939
2019. 03. 27. 0.000159 0.000245 0.000159 0.000245 21 7,973
2019. 03. 26. 0.000158 0.000238 0.000157 0.000159 14 5,182
2019. 03. 25. 0.000201 0.000242 0.000158 0.000159 53 5,166
2019. 03. 24. 0.000242 0.000242 0.000200 0.000201 62 6,536
2019. 03. 23. 0.000241 0.000282 0.000200 0.000242 342 7,877
2019. 03. 22. 0.000161 0.000283 0.000161 0.000241 53,776 7,853
2019. 03. 21. 0.000204 0.000205 0.000160 0.000161 7 5,246
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About SongCoin

SongCoin (SONG) is a cryptocurrency. Users are able to generate SONG through the process of mining. SongCoin has a current supply of 32,565,300 SONG. The last known price of SongCoin is 0.000213 USD and is up 1.48% over the last 24 hours. It is currently trading on 1 active market(s) with 10 USD traded over the last 24 hours. More information can be found at http://www.songcoin.org.
SongCoin Statistics
SongCoin Price 0.000213 USD
SongCoin ROI -81.20%
Market Rank #1738
시가총액 6,943 USD
24 Hour Volume 10 USD
유통 공급량 32,565,300 SONG
총 공급량 32,565,300 SONG
최대 공급량 데이터 없음
All Time High 0.038685 USD
(2018. 01. 17.)
All Time Low 0.000059 USD
(2016. 07. 11.)
52 Week High / Low 0.003124 USD /
0.000068 USD
90 Day High / Low 0.000432 USD /
0.000102 USD
30 Day High / Low 0.000318 USD /
0.000157 USD
7 Day High / Low 0.000266 USD /
0.000201 USD
24 Hour High / Low 0.000266 USD /
0.000210 USD
Yesterday's High / Low 0.000266 USD /
0.000208 USD
Yesterday's Open / Close 0.000264 USD /
0.000264 USD
Yesterday's Change $4.9e-08 USD (+0.02%)
Yesterday's Volume $9 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)