암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Soma Soma (SCT)
0.063752 USD (0.06%)
0.00000560 BTC (-3.45%)
0.00020518 ETH (-0.26%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
567,425 USD
50 BTC
1,826 ETH
거래량(24시간)
45,724 USD
4.02 BTC
147.16 ETH
유통 공급량
8,900,534 SCT
총 공급량
14,418,075 SCT

Soma 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.062908 0.064230 0.061508 0.063860 61,114 568,390
2019. 06. 23. 0.062062 0.065270 0.061113 0.062908 60,203 559,911
2019. 06. 22. 0.060456 0.064841 0.060071 0.062051 59,383 552,291
2019. 06. 21. 0.056164 0.060456 0.056157 0.060456 39,420 538,091
2019. 06. 20. 0.058966 0.059220 0.054425 0.056124 27,004 499,532
2019. 06. 19. 0.037180 0.059158 0.037145 0.058955 - 524,734
2019. 06. 18. 0.016461 0.058620 0.016256 0.037155 - 330,699
2019. 06. 17. 0.057553 0.059872 0.016314 0.016467 116 146,569
2019. 06. 16. 0.057513 0.079507 0.056692 0.057553 49,905 512,257
2019. 06. 15. 0.056510 0.057735 0.056095 0.057513 69,681 511,896
2019. 06. 14. 0.074226 0.074809 0.054071 0.056491 68,441 502,797
2019. 06. 13. 0.056103 0.074501 0.055676 0.074233 358 660,714
2019. 06. 12. 0.053818 0.056564 0.053276 0.056064 39,063 498,995
2019. 06. 11. 0.054407 0.054596 0.052691 0.053709 76,243 478,038
2019. 06. 10. 0.053488 0.071305 0.052836 0.054353 77,188 483,770
2019. 06. 09. 0.055431 0.055648 0.052758 0.053623 75,679 477,269
2019. 06. 08. 0.056047 0.056423 0.054604 0.055426 78,226 493,322
2019. 06. 07. 0.054583 0.056846 0.034004 0.056057 79,117 498,937
2019. 06. 06. 0.054495 0.055471 0.052579 0.054580 56,899 485,787
2019. 06. 05. 0.053794 0.055244 0.053329 0.054489 56,804 484,982
2019. 06. 04. 0.057711 0.057711 0.052497 0.053794 55,940 478,796
2019. 06. 03. 0.051504 0.059753 0.049322 0.057781 31 514,281
2019. 06. 02. 0.051229 0.051544 0.050972 0.051493 122,166 458,315
2019. 06. 01. 0.051251 0.051552 0.050704 0.051229 62,347 455,966
2019. 05. 31. 0.059464 0.059464 0.050903 0.051260 74,861 456,240
2019. 05. 30. 0.060626 0.063096 0.059269 0.059464 - 529,260
2019. 05. 29. 0.071100 0.071100 0.060418 0.060626 59,528 539,606
2019. 05. 28. 0.065105 0.071441 0.064311 0.071116 109,672 632,970
2019. 05. 27. 0.069466 0.071186 0.027340 0.065139 109,713 579,774
2019. 05. 26. 0.064370 0.069532 0.063288 0.069436 92,831 618,019
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Soma 정보

Soma (SCT) is a cryptocurrency token and operates on the Ethereum platform. Soma has a current supply of 14,418,075 SCT with 8,900,534 SCT in circulation. The last known price of Soma is 0.063752 USD and is up 0.06% over the last 24 hours. It is currently trading on 3 active market(s) with 45,724 USD traded over the last 24 hours. More information can be found at https://soma.co/.
Soma 통계
Soma 가격 0.063752 USD
Soma ROI -66.46%
시가 순위 #951
시가총액 567,425 USD
24시간 거래량 45,724 USD
유통 공급량 8,900,534 SCT
총 공급량 14,418,075 SCT
최대 공급량 데이터 없음
전체 최고 1.28 USD
(2018. 02. 03.)
전체 최저 0.015242 USD
(2018. 12. 23.)
52주 최고/최저 0.145959 USD /
0.015242 USD
90일 최고 /최저 0.081574 USD /
0.015719 USD
30일 최고/최저 0.079507 USD /
0.016256 USD
7일 최고/최저 0.066028 USD /
0.036890 USD
24시간 최고/최저 0.066028 USD /
0.062739 USD
어제 최고/최저 0.064230 USD /
0.061508 USD
어제 시작가/종가 0.062908 USD /
0.063860 USD
어제 변화 $0.000953 USD (+1.51%)
어제 거래량 $61,114 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률