암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Soma Soma (SCT)
0.013355 USD (-5.28%)
0.00000132 BTC (-0.09%)
0.00007097 ETH (-0.67%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
130,497 USD
13 BTC
693 ETH
거래량(24시간)
134 USD
0.01 BTC
0.71 ETH
유통 공급량
9,771,527 SCT
총 공급량
14,418,074 SCT

Soma 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.014412 0.014438 0.014013 0.014205 142 138,803
2019. 08. 19. 0.013378 0.014412 0.013378 0.014412 144 140,830
2019. 08. 18. 0.013821 0.013821 0.013372 0.013378 - 130,726
2019. 08. 17. 0.013821 0.013821 0.013821 0.013821 - 135,056
2019. 08. 16. 0.013821 0.013821 0.013821 0.013821 - 135,056
2019. 08. 15. 0.029029 0.029379 0.013758 0.013821 - 135,056
2019. 08. 14. 0.032100 0.032296 0.020999 0.029029 24,917 283,655
2019. 08. 13. 0.050102 0.050237 0.031905 0.032106 9,454 313,722
2019. 08. 12. 0.051245 0.051259 0.021754 0.050109 10,597 489,641
2019. 08. 11. 0.044006 0.051243 0.044006 0.051229 29,557 500,584
2019. 08. 10. 0.044006 0.044006 0.044006 0.044006 - 430,003
2019. 08. 09. 0.044006 0.044006 0.044006 0.044006 - 430,003
2019. 08. 08. 0.062018 0.062135 0.044006 0.044006 - 430,003
2019. 08. 07. 0.063231 0.063231 0.026191 0.062018 54,597 606,012
2019. 08. 06. 0.063498 0.066053 0.062387 0.063231 - 616,096
2019. 08. 05. 0.021841 0.063734 0.021828 0.063562 63,540 619,321
2019. 08. 04. 0.037785 0.038314 0.021070 0.021845 169 212,847
2019. 08. 03. 0.021142 0.038036 0.021111 0.037777 53,732 368,085
2019. 08. 02. 0.035281 0.036129 0.020988 0.021147 218 206,050
2019. 08. 01. 0.034182 0.035455 0.033622 0.035274 49,777 343,691
2019. 07. 31. 0.040846 0.040846 0.033062 0.034166 48,213 332,895
2019. 07. 30. 0.040945 0.041019 0.040544 0.040846 - 397,986
2019. 07. 29. 0.040994 0.041626 0.040726 0.040944 48,692 398,937
2019. 07. 28. 0.040742 0.041188 0.039681 0.040987 48,743 399,354
2019. 07. 27. 0.042410 0.043716 0.040375 0.040781 48,499 397,356
2019. 07. 26. 0.042554 0.042592 0.041749 0.042410 50,435 413,219
2019. 07. 25. 0.042150 0.043664 0.041984 0.042554 50,607 414,631
2019. 07. 24. 0.042518 0.042588 0.041297 0.042167 50,146 410,853
2019. 07. 23. 0.044434 0.044460 0.042448 0.042518 50,563 414,273
2019. 07. 22. 0.046075 0.046314 0.043592 0.044441 52,861 433,016
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Soma 정보

Soma (SCT) is a cryptocurrency token and operates on the Ethereum platform. Soma has a current supply of 14,418,074 SCT with 9,771,527 SCT in circulation. The last known price of Soma is 0.013355 USD and is down 5.28% over the last 24 hours. It is currently trading on 3 active market(s) with 134 USD traded over the last 24 hours. More information can be found at https://soma.co/.
Soma 통계
Soma 가격 0.013355 USD
Soma ROI -92.97%
시가 순위 #1507
시가총액 130,497 USD
24시간 거래량 134 USD
유통 공급량 9,771,527 SCT
총 공급량 14,418,074 SCT
최대 공급량 데이터 없음
전체 최고 1.28 USD
(2018. 02. 03.)
전체 최저 0.013355 USD
(2019. 08. 21.)
52주 최고/최저 0.128523 USD /
0.013355 USD
90일 최고 /최저 0.079507 USD /
0.013355 USD
30일 최고/최저 0.066053 USD /
0.013355 USD
7일 최고/최저 0.031174 USD /
0.013355 USD
24시간 최고/최저 0.014303 USD /
0.013355 USD
어제 최고/최저 0.014438 USD /
0.014013 USD
어제 시작가/종가 0.014412 USD /
0.014205 USD
어제 변화 $-0.000207 USD (-1.44%)
어제 거래량 $142 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률