×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,540,130,22924시간 거래량:  $59,042,456,956BTC 우세:  66.5%
시가총액:  $197,540,130,22924시간 거래량:  $59,042,456,956BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

SolarCoin (SLR)

$0.014066 USD (0.24%)
0.00000194 BTC (0.05%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $787,954 USD
    108.51578837 BTC
  • 거래량(24시간)
    $182.27 USD
    0.02510238 BTC
  • 유통 공급량
    56,020,272 SLR
  • 총 공급량
    98,034,878,918 SLR
  • Historical data for SolarCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.014053
    0.014234
    0.013859
    0.014083
    185.94
    788,913
    Dec 12, 2019
    0.014138
    0.014261
    0.013822
    0.014053
    192.21
    787,210
    Dec 11, 2019
    0.014414
    0.014529
    0.013150
    0.014137
    481.85
    791,911
    Dec 10, 2019
    0.014790
    0.014882
    0.014261
    0.014414
    210.29
    807,407
    Dec 09, 2019
    0.015073
    0.015278
    0.013692
    0.014793
    335.97
    828,680
    Dec 08, 2019
    0.014956
    0.015180
    0.014567
    0.015073
    364.07
    844,305
    Dec 07, 2019
    0.015098
    0.015255
    0.013922
    0.014956
    404.06
    837,755
    Dec 06, 2019
    0.015648
    0.016076
    0.014130
    0.015098
    354.01
    845,648
    Dec 05, 2019
    0.014997
    0.016443
    0.013571
    0.015648
    700.73
    871,592
    Dec 04, 2019
    0.015053
    0.015609
    0.014573
    0.015025
    222.56
    836,814
    Dec 03, 2019
    0.015066
    0.015491
    0.014647
    0.015058
    196.78
    838,645
    Dec 02, 2019
    0.015203
    0.015554
    0.014849
    0.015077
    212.77
    839,715
    Dec 01, 2019
    0.015318
    0.015477
    0.014762
    0.015278
    191.70
    850,894
    Nov 30, 2019
    0.017230
    0.018080
    0.014915
    0.015314
    413.57
    852,923
    Nov 29, 2019
    0.014853
    0.022290
    0.014837
    0.017230
    947.46
    959,613
    Nov 28, 2019
    0.015124
    0.015298
    0.014820
    0.014875
    205.28
    828,406
    Nov 27, 2019
    0.013344
    0.017215
    0.013344
    0.015124
    784.71
    842,304
    Nov 26, 2019
    0.013988
    0.014544
    0.013137
    0.013520
    264.42
    752,978
    Nov 25, 2019
    0.012889
    0.014627
    0.012046
    0.013988
    306.00
    778,988
    Nov 24, 2019
    0.014647
    0.014671
    0.011817
    0.012885
    269.70
    717,566
    Nov 23, 2019
    0.014430
    0.015067
    0.014129
    0.014647
    212.90
    815,645
    Nov 22, 2019
    0.014514
    0.014886
    0.013318
    0.014430
    198.03
    803,564
    Nov 21, 2019
    0.015761
    0.016737
    0.014514
    0.014514
    901.43
    808,249
    Nov 20, 2019
    0.016492
    0.016622
    0.015496
    0.015778
    904.97
    878,632
    Nov 19, 2019
    0.016594
    0.016826
    0.016015
    0.016492
    216.83
    918,374
    Nov 18, 2019
    0.017137
    0.017274
    0.016471
    0.016594
    237.74
    924,026
    Nov 17, 2019
    0.017183
    0.017474
    0.017049
    0.017071
    81.05
    950,604
    Nov 16, 2019
    0.016994
    0.017244
    0.016808
    0.017183
    3.36
    956,811
    Nov 15, 2019
    0.017519
    0.017558
    0.016975
    0.016989
    33.54
    946,012
    Nov 14, 2019
    0.017706
    0.017793
    0.017458
    0.017493
    208.16
    974,066

SolarCoin 정보

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,878,917.985 with 56,020,271.739 in circulation. The last known price of SolarCoin is $0.014066 USD and is up 0.24% over the last 24 hours. It is currently trading on 6 active market(s) with $182.28 traded over the last 24 hours. More information can be found at http://solarcoin.org/.

SolarCoin 통계

SolarCoin Price
$0.014066 USD
SolarCoin ROI
37.66%
시가 순위
#916
시가총액
$787,954 USD
24시간 거래량
$182.27 USD
유통 공급량
56,020,272 SLR
총 공급량
98,034,878,918 SLR
최대 공급량
데이터 없음
전체 최고
$2.64 USD
(Jan 14, 2018)
전체 최저
$0.000907 USD
(Jul 25, 2014)
52주 최고/최저
$0.067977 USD /
$0.006508 USD
90일 최고 /최저
$0.031903 USD /
$0.011817 USD
30일 최고/최저
$0.022290 USD /
$0.011817 USD
7일 최고/최저
$0.015278 USD /
$0.013150 USD
24시간 최고/최저
$0.014234 USD /
$0.013859 USD
어제 최고/최저
$0.014234 USD /
$0.013859 USD
어제 시작가/종가
$0.014053 USD /
$0.014083 USD
어제 변화
$0.000030 USD (0.21%)
어제 거래량
$185.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.