×
×
암호화폐:  7,125시장:  29,621시가총액:  $332,355,079,48724시간 거래량:  $103,754,528,532BTC 우세:  58.4%
시가총액:  $332,355,079,48724시간 거래량:  $103,754,528,532BTC 우세:  58.4%암호화폐:  7,125시장:  29,621

SolarCoin (SLR)

$0.020094 USD (-5.84%)
0.00000191 BTC (-2.53%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $1,221,314 USD
    116.08776646 BTC
  • 거래량(24시간)
    $278.80 USD
    0.02649999 BTC
  • 유통 공급량
    60,779,009 SLR
  • 총 공급량
    98,035,080,491 SLR
  • Historical data for SolarCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 20, 2020
    0.020959
    0.021353
    0.020207
    0.020982
    271.06
    1,275,276
    Sep 19, 2020
    0.020997
    0.021704
    0.020350
    0.020958
    504.12
    1,273,759
    Sep 18, 2020
    0.019914
    0.024469
    0.019914
    0.021426
    839.85
    1,302,244
    Sep 17, 2020
    0.018970
    0.025175
    0.018394
    0.019914
    715.30
    1,210,326
    Sep 16, 2020
    0.018994
    0.021501
    0.018083
    0.018969
    915.05
    1,152,859
    Sep 15, 2020
    0.020181
    0.020718
    0.018271
    0.018995
    693.36
    1,154,458
    Sep 14, 2020
    0.018903
    0.020997
    0.017891
    0.020175
    784.87
    1,226,164
    Sep 13, 2020
    0.015887
    0.020564
    0.015284
    0.018901
    585.75
    1,148,732
    Sep 12, 2020
    0.016434
    0.016916
    0.015501
    0.015887
    225.21
    965,511
    Sep 11, 2020
    0.016766
    0.017945
    0.014396
    0.016428
    514.27
    998,438
    Sep 10, 2020
    0.018215
    0.018744
    0.012660
    0.016766
    618.41
    1,018,936
    Sep 09, 2020
    0.017622
    0.020873
    0.017478
    0.018212
    551.65
    1,106,835
    Sep 08, 2020
    0.017833
    0.024174
    0.016455
    0.017622
    1,069.21
    1,070,893
    Sep 07, 2020
    0.017758
    0.021418
    0.016537
    0.017827
    862.40
    1,083,367
    Sep 06, 2020
    0.018096
    0.020720
    0.017247
    0.017756
    745.84
    1,079,044
    Sep 05, 2020
    0.020759
    0.021584
    0.017057
    0.018096
    858.83
    1,099,720
    Sep 04, 2020
    0.020519
    0.023980
    0.015834
    0.020554
    1,413.90
    1,249,049
    Sep 03, 2020
    0.018567
    0.021677
    0.014175
    0.020510
    1,792.91
    1,246,394
    Sep 02, 2020
    0.018380
    0.019627
    0.015653
    0.018567
    796.58
    1,128,314
    Sep 01, 2020
    0.016098
    0.020802
    0.014145
    0.018379
    719.86
    1,116,863
    Aug 31, 2020
    0.018386
    0.019218
    0.012403
    0.016104
    737.60
    978,585
    Aug 30, 2020
    0.011493
    0.021485
    0.011368
    0.018382
    1,445.87
    1,117,039
    Aug 29, 2020
    0.012108
    0.013807
    0.010229
    0.011498
    576.36
    698,698
    Aug 28, 2020
    0.009954
    0.013879
    0.009593
    0.012106
    1,028.12
    735,612
    Aug 27, 2020
    0.011595
    0.012169
    0.004557
    0.009953
    982.20
    604,818
    Aug 26, 2020
    0.014525
    0.014925
    0.008521
    0.011599
    845.87
    704,776
    Aug 25, 2020
    0.015181
    0.015405
    0.014380
    0.014430
    316.40
    876,803
    Aug 24, 2020
    0.014571
    0.015655
    0.014323
    0.015184
    338.94
    922,746
    Aug 23, 2020
    0.014593
    0.014953
    0.013368
    0.014571
    395.20
    880,149
    Aug 22, 2020
    0.014214
    0.015630
    0.013348
    0.014595
    633.12
    881,577
    Aug 21, 2020
    0.014366
    0.016216
    0.013502
    0.014209
    768.42
    858,304

SolarCoin 정보

SolarCoin (SLR) is a cryptocurrency . SolarCoin has a current supply of 98,035,080,490.79587 with 60,779,008.89059448 in circulation. The last known price of SolarCoin is 0.02006534 USD and is down -6.00 over the last 24 hours. It is currently trading on 5 active market(s) with $278.39 traded over the last 24 hours. More information can be found at http://solarcoin.org/.

SolarCoin 가격

SolarCoin 가격$0.020094 USD
SolarCoin ROI
96.67%
시가 순위#1067
시가총액$1,221,314 USD
24시간 거래량$278.80 USD
유통 공급량60,779,009 SLR
총 공급량98,035,080,491 SLR
최대 공급량데이터 없음
전체 최고
$2.64 USD
(Jan 14, 2018)
전체 최저
$0.000907 USD
(Jul 25, 2014)
52주 최고/최저
$0.031903 USD /
$0.003146 USD
90일 최고 /최저
$0.024209 USD /
$0.003146 USD
30일 최고/최저
$0.024209 USD /
$0.003146 USD
7일 최고/최저
$0.024209 USD /
$0.004557 USD
24시간 최고/최저
$0.024209 USD /
$0.014145 USD
어제 최고/최저
$0.021353 USD /
$0.020207 USD
어제 시작가/종가
$0.020959 USD /
$0.020982 USD
어제 변화$0.000024 USD (0.11%)
어제 거래량$271.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.