시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
SolarCoin SolarCoin (SLR)
0.049579 USD (2.57%)
0.00001235 BTC (2.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,537,343 USD
632 BTC
거래량(24시간)
3,133 USD
0.78 BTC
유통 공급량
51,177,673 SLR
총 공급량
98,034,636,887 SLR

SolarCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.048797 0.049816 0.047286 0.048799 2,108 2,497,382
2019. 03. 22. 0.047963 0.050015 0.047733 0.049117 1,818 2,513,664
2019. 03. 21. 0.046433 0.051636 0.045979 0.047982 3,235 2,449,414
2019. 03. 20. 0.049675 0.049832 0.045123 0.046364 5,308 2,366,649
2019. 03. 19. 0.049329 0.050011 0.049070 0.049638 702 2,533,777
2019. 03. 18. 0.052501 0.053671 0.048910 0.049336 4,220 2,518,338
2019. 03. 17. 0.051350 0.053070 0.049387 0.052518 1,155 2,680,697
2019. 03. 16. 0.051123 0.054042 0.050487 0.051366 1,243 2,621,881
2019. 03. 15. 0.048893 0.053148 0.048833 0.051090 2,610 2,607,732
2019. 03. 14. 0.045000 0.049654 0.044995 0.048936 6,883 2,497,754
2019. 03. 13. 0.039485 0.049056 0.039485 0.044969 7,480 2,295,075
2019. 03. 12. 0.042634 0.042687 0.036817 0.039403 2,280 2,010,962
2019. 03. 11. 0.041987 0.043390 0.041407 0.042333 1,003 2,160,482
2019. 03. 10. 0.043594 0.043594 0.039585 0.041988 7,826 2,143,549
2019. 03. 09. 0.050163 0.051612 0.042541 0.043518 6,966 2,221,643
2019. 03. 08. 0.046004 0.050969 0.044937 0.050198 1,396 2,562,658
2019. 03. 07. 0.046304 0.047935 0.045378 0.045951 3,236 2,344,887
2019. 03. 06. 0.046886 0.047704 0.045349 0.045885 2,440 2,337,955
2019. 03. 05. 0.045163 0.048085 0.043644 0.046960 2,748 2,392,184
2019. 03. 04. 0.053321 0.053321 0.041256 0.044057 4,011 2,244,290
2019. 03. 03. 0.043967 0.053535 0.043458 0.053535 7,872 2,727,061
2019. 03. 02. 0.052825 0.053002 0.043284 0.044044 4,104 2,243,579
2019. 03. 01. 0.051595 0.056433 0.049289 0.050311 5,017 2,555,515
2019. 02. 28. 0.044207 0.054279 0.044008 0.051597 6,459 2,614,818
2019. 02. 27. 0.044307 0.045770 0.040549 0.044248 6,140 2,242,372
2019. 02. 26. 0.049635 0.049757 0.042025 0.044228 9,584 2,241,337
2019. 02. 25. 0.043815 0.054260 0.042329 0.049902 23,702 2,543,456
2019. 02. 24. 0.042982 0.049941 0.038534 0.042237 20,313 2,140,130
2019. 02. 23. 0.036629 0.044269 0.034050 0.042324 27,290 2,144,507
2019. 02. 22. 0.032838 0.039020 0.032817 0.036467 15,398 1,847,711
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,636,887 SLR with 51,177,673 SLR in circulation. The last known price of SolarCoin is 0.049579 USD and is up 2.57% over the last 24 hours. It is currently trading on 8 active market(s) with 3,133 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
SolarCoin Statistics
SolarCoin Price 0.049579 USD
SolarCoin ROI +385.24%
Market Rank #564
시가총액 2,537,343 USD
24 Hour Volume 3,133 USD
유통 공급량 51,177,673 SLR
총 공급량 98,034,636,887 SLR
최대 공급량 데이터 없음
All Time High 2.64 USD
(2018. 01. 14.)
All Time Low 0.000907 USD
(2014. 07. 25.)
52 Week High / Low 0.741078 USD /
0.017042 USD
90 Day High / Low 0.056433 USD /
0.017042 USD
30 Day High / Low 0.056433 USD /
0.034050 USD
7 Day High / Low 0.053671 USD /
0.045123 USD
24 Hour High / Low 0.049615 USD /
0.047708 USD
Yesterday's High / Low 0.049816 USD /
0.047286 USD
Yesterday's Open / Close 0.048797 USD /
0.048799 USD
Yesterday's Change $0.000002 USD (+0.00%)
Yesterday's Volume $2,108 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)