암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SolarCoin SolarCoin (SLR)
0.016997 USD (26.73%)
0.00000161 BTC (23.93%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
918,904 USD
87 BTC
거래량(24시간)
543 USD
0.05 BTC
유통 공급량
54,063,207 SLR
총 공급량
98,034,735,527 SLR

SolarCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.014249 0.016950 0.012583 0.016594 646 897,119
2019. 07. 18. 0.012784 0.014829 0.009825 0.014249 789 770,359
2019. 07. 17. 0.011088 0.012999 0.010318 0.012684 446 685,723
2019. 07. 16. 0.013284 0.014322 0.006508 0.011123 773 601,310
2019. 07. 15. 0.012654 0.014610 0.012355 0.013297 330 718,848
2019. 07. 14. 0.014453 0.014642 0.007812 0.012644 692 683,544
2019. 07. 13. 0.014091 0.014566 0.012960 0.014334 545 774,899
2019. 07. 12. 0.011173 0.015120 0.011064 0.014086 4,990 761,465
2019. 07. 11. 0.013449 0.015279 0.007525 0.011164 3,580 603,501
2019. 07. 10. 0.016492 0.017849 0.013333 0.013448 2,027 723,250
2019. 07. 09. 0.016469 0.018116 0.013287 0.016481 3,331 886,371
2019. 07. 08. 0.016280 0.018724 0.015770 0.016411 4,256 882,595
2019. 07. 07. 0.015768 0.016667 0.015211 0.016281 901 875,697
2019. 07. 06. 0.015732 0.016942 0.015107 0.015750 1,317 847,131
2019. 07. 05. 0.016279 0.017843 0.014594 0.015728 2,767 845,932
2019. 07. 04. 0.019904 0.021272 0.015644 0.016284 5,470 861,234
2019. 07. 03. 0.024735 0.025661 0.015234 0.019905 3,193 1,052,744
2019. 07. 02. 0.013454 0.024735 0.012541 0.024735 6,545 1,308,186
2019. 07. 01. 0.016065 0.020188 0.012924 0.013451 3,106 711,394
2019. 06. 30. 0.016760 0.018788 0.013928 0.016049 8,357 848,764
2019. 06. 29. 0.023148 0.027132 0.013682 0.016766 13,238 886,655
2019. 06. 28. 0.046626 0.046708 0.019628 0.023148 16,175 1,224,190
2019. 06. 27. 0.047900 0.047946 0.034904 0.046626 7,864 2,465,785
2019. 06. 26. 0.048540 0.055894 0.046630 0.047879 13,980 2,531,995
2019. 06. 25. 0.049762 0.066827 0.046417 0.048557 37,931 2,567,845
2019. 06. 24. 0.052175 0.054126 0.049073 0.049746 2,104 2,630,692
2019. 06. 23. 0.049612 0.058568 0.049587 0.052256 6,888 2,761,958
2019. 06. 22. 0.040524 0.049959 0.040058 0.049475 6,025 2,614,963
2019. 06. 21. 0.038902 0.041100 0.038887 0.040524 1,557 2,141,845
2019. 06. 20. 0.039186 0.043114 0.038554 0.038874 3,876 2,051,831
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SolarCoin 정보

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,735,527 SLR with 54,063,207 SLR in circulation. The last known price of SolarCoin is 0.016997 USD and is up 26.73% over the last 24 hours. It is currently trading on 7 active market(s) with 543 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
SolarCoin 통계
SolarCoin 가격 0.016997 USD
SolarCoin ROI +66.35%
시가 순위 #827
시가총액 918,904 USD
24시간 거래량 543 USD
유통 공급량 54,063,207 SLR
총 공급량 98,034,735,527 SLR
최대 공급량 데이터 없음
전체 최고 2.64 USD
(2018. 01. 14.)
전체 최저 0.000907 USD
(2014. 07. 25.)
52주 최고/최저 0.258423 USD /
0.006508 USD
90일 최고 /최저 0.067036 USD /
0.006508 USD
30일 최고/최저 0.066827 USD /
0.006508 USD
7일 최고/최저 0.017596 USD /
0.006508 USD
24시간 최고/최저 0.017596 USD /
0.012583 USD
어제 최고/최저 0.016950 USD /
0.012583 USD
어제 시작가/종가 0.014249 USD /
0.016594 USD
어제 변화 $0.002345 USD (+16.45%)
어제 거래량 $646 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률