암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SolarCoin SolarCoin (SLR)
0.043013 USD (-5.26%)
0.00000553 BTC (-3.55%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,262,561 USD
291 BTC
거래량(24시간)
1,313 USD
0.17 BTC
유통 공급량
52,601,342 SLR
총 공급량
98,034,696,983 SLR

SolarCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.046083 0.047843 0.041761 0.042083 1,250 2,213,592
2019. 05. 21. 0.046238 0.047911 0.044140 0.046105 1,566 2,422,141
2019. 05. 20. 0.049941 0.049941 0.043742 0.046247 2,588 2,429,613
2019. 05. 19. 0.043411 0.050172 0.041072 0.049934 3,766 2,623,268
2019. 05. 18. 0.043768 0.044485 0.039761 0.043393 3,572 2,279,639
2019. 05. 17. 0.047022 0.047304 0.038437 0.043768 7,005 2,299,287
2019. 05. 16. 0.051084 0.052072 0.041047 0.047040 12,245 2,471,154
2019. 05. 15. 0.050603 0.052726 0.047643 0.051159 1,279 2,687,517
2019. 05. 14. 0.045596 0.051759 0.043150 0.050632 8,096 2,648,593
2019. 05. 13. 0.047904 0.055736 0.044516 0.045569 6,263 2,383,758
2019. 05. 12. 0.052668 0.055520 0.044072 0.047904 3,611 2,490,920
2019. 05. 11. 0.046772 0.053770 0.046772 0.052668 3,907 2,738,647
2019. 05. 10. 0.046197 0.049272 0.042458 0.046772 4,573 2,432,000
2019. 05. 09. 0.045405 0.047419 0.042651 0.046200 3,979 2,402,221
2019. 05. 08. 0.045557 0.047065 0.044684 0.045405 1,726 2,360,862
2019. 05. 07. 0.046185 0.048388 0.045652 0.045685 2,257 2,375,346
2019. 05. 06. 0.048037 0.048037 0.044141 0.046180 3,411 2,401,059
2019. 05. 05. 0.048266 0.048626 0.045669 0.047528 768 2,471,120
2019. 05. 04. 0.045545 0.050475 0.045545 0.048420 1,875 2,517,470
2019. 05. 03. 0.044059 0.048560 0.042473 0.045545 2,222 2,367,985
2019. 05. 02. 0.046098 0.050304 0.042339 0.044059 3,764 2,290,664
2019. 05. 01. 0.048974 0.049947 0.045242 0.046077 2,224 2,395,562
2019. 04. 30. 0.048352 0.049767 0.043951 0.048983 2,584 2,543,696
2019. 04. 29. 0.044691 0.048379 0.044137 0.048347 915 2,510,621
2019. 04. 28. 0.045956 0.048474 0.044570 0.044667 856 2,319,477
2019. 04. 27. 0.048887 0.049115 0.045742 0.045948 2,246 2,386,005
2019. 04. 26. 0.049256 0.053852 0.047953 0.048887 3,279 2,538,547
2019. 04. 25. 0.049249 0.054628 0.048194 0.049094 1,612 2,549,282
2019. 04. 24. 0.049934 0.052330 0.047576 0.049241 1,923 2,556,869
2019. 04. 23. 0.047481 0.052073 0.046386 0.050128 4,903 2,602,856
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SolarCoin 정보

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,696,983 SLR with 52,601,342 SLR in circulation. The last known price of SolarCoin is 0.043013 USD and is down 5.26% over the last 24 hours. It is currently trading on 8 active market(s) with 1,313 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
SolarCoin 통계
SolarCoin 가격 0.043013 USD
SolarCoin ROI +320.98%
시가 순위 #662
시가총액 2,262,561 USD
24시간 거래량 1,313 USD
유통 공급량 52,601,342 SLR
총 공급량 98,034,696,983 SLR
최대 공급량 데이터 없음
전체 최고 2.64 USD
(2018. 01. 14.)
전체 최저 0.000907 USD
(2014. 07. 25.)
52주 최고/최저 0.588164 USD /
0.017042 USD
90일 최고 /최저 0.067977 USD /
0.034050 USD
30일 최고/최저 0.055736 USD /
0.038437 USD
7일 최고/최저 0.050172 USD /
0.038437 USD
24시간 최고/최저 0.047843 USD /
0.041361 USD
어제 최고/최저 0.047843 USD /
0.041761 USD
어제 시작가/종가 0.046083 USD /
0.042083 USD
어제 변화 $-0.004000 USD (-8.68%)
어제 거래량 $1,250 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률