Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SolarCoin SolarCoin (SLR)
0.025309 USD (1.88%)
0.00000252 BTC (1.83%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,407,819 USD
140 BTC
거래량(24시간)
280 USD
0.03 BTC
유통 공급량
55,624,464 SLR
총 공급량
98,034,801,793 SLR

SolarCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.025352 0.025571 0.024621 0.024939 337 1,387,190
2019. 09. 20. 0.026824 0.027848 0.025134 0.025364 438 1,410,837
2019. 09. 19. 0.025892 0.031903 0.024527 0.026800 1,585 1,490,689
2019. 09. 18. 0.026614 0.026808 0.025619 0.025887 362 1,439,925
2019. 09. 17. 0.025984 0.027766 0.025837 0.026639 532 1,481,697
2019. 09. 16. 0.027521 0.027948 0.025836 0.025970 427 1,444,483
2019. 09. 15. 0.024859 0.027952 0.020808 0.027521 1,543 1,530,694
2019. 09. 14. 0.024529 0.025062 0.024100 0.024765 301 1,377,402
2019. 09. 13. 0.025411 0.025907 0.024244 0.024543 434 1,365,034
2019. 09. 12. 0.025727 0.026545 0.025097 0.025493 501 1,417,871
2019. 09. 11. 0.025121 0.027192 0.024808 0.025727 805 1,430,874
2019. 09. 10. 0.024248 0.027250 0.024244 0.025120 885 1,397,092
2019. 09. 09. 0.025790 0.026120 0.023559 0.024764 1,429 1,377,250
2019. 09. 08. 0.026497 0.027085 0.024987 0.026099 714 1,451,443
2019. 09. 07. 0.024898 0.026943 0.024652 0.026493 710 1,473,393
2019. 09. 06. 0.028439 0.028929 0.024514 0.024895 1,139 1,384,456
2019. 09. 05. 0.030051 0.030278 0.027142 0.028439 664 1,581,524
2019. 09. 04. 0.030513 0.030803 0.028043 0.029761 748 1,655,056
2019. 09. 03. 0.027540 0.031157 0.022111 0.030522 1,813 1,696,029
2019. 09. 02. 0.026630 0.028329 0.024513 0.027541 882 1,530,316
2019. 09. 01. 0.024702 0.027390 0.023828 0.026630 784 1,479,664
2019. 08. 31. 0.024993 0.025792 0.020685 0.025154 1,079 1,397,636
2019. 08. 30. 0.036434 0.037502 0.017906 0.025537 1,035 1,418,932
2019. 08. 29. 0.026411 0.036490 0.023798 0.036434 1,492 2,024,359
2019. 08. 28. 0.027915 0.028713 0.024722 0.026409 623 1,467,355
2019. 08. 27. 0.027272 0.029460 0.024652 0.027916 1,812 1,549,382
2019. 08. 26. 0.023587 0.029725 0.023516 0.027268 2,526 1,513,380
2019. 08. 25. 0.026477 0.026758 0.022555 0.023554 1,226 1,307,261
2019. 08. 24. 0.026535 0.029408 0.024648 0.026486 497 1,469,974
2019. 08. 23. 0.021779 0.029137 0.021080 0.026539 1,742 1,472,890
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SolarCoin 정보

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,801,793 SLR with 55,624,464 SLR in circulation. The last known price of SolarCoin is 0.025309 USD and is up 1.88% over the last 24 hours. It is currently trading on 7 active market(s) with 280 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
SolarCoin 통계
SolarCoin 가격 0.025309 USD
SolarCoin ROI +147.71%
시가 순위 #819
시가총액 1,407,819 USD
24시간 거래량 280 USD
유통 공급량 55,624,464 SLR
총 공급량 98,034,801,793 SLR
최대 공급량 데이터 없음
전체 최고 2.64 USD
(2018. 01. 14.)
전체 최저 0.000907 USD
(2014. 07. 25.)
52주 최고/최저 0.108304 USD /
0.006508 USD
90일 최고 /최저 0.066827 USD /
0.006508 USD
30일 최고/최저 0.037502 USD /
0.017906 USD
7일 최고/최저 0.031903 USD /
0.020808 USD
24시간 최고/최저 0.025400 USD /
0.024621 USD
어제 최고/최저 0.025571 USD /
0.024621 USD
어제 시작가/종가 0.025352 USD /
0.024939 USD
어제 변화 $-0.000414 USD (-1.63%)
어제 거래량 $337 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률