시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
SocialCoin SocialCoin (SOCC)
0.000532 USD (-37.10%)
0.00000013 BTC (-37.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
5,596 USD
1 BTC
거래량(24시간)
332 USD
0.08 BTC
유통 공급량
10,518,425 SOCC
총 공급량
10,678,425 SOCC
최대 공급량
75,000,000 SOCC

SocialCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.000844 0.001076 0.000648 0.000649 248 6,826
2019. 03. 21. 0.000857 0.000860 0.000839 0.000846 78 8,895
2019. 03. 20. 0.000966 0.001027 0.000788 0.000856 92 9,002
2019. 03. 19. 0.000766 0.001042 0.000682 0.000965 364 10,149
2019. 03. 18. 0.000603 0.001165 0.000560 0.000766 4,567 8,057
2019. 03. 17. 0.000607 0.000647 0.000560 0.000603 63 6,338
2019. 03. 16. 0.000436 0.000728 0.000436 0.000607 902 6,383
2019. 03. 15. 0.000430 0.000476 0.000393 0.000436 989 4,583
2019. 03. 14. 0.000271 0.000431 0.000223 0.000431 1,112 4,529
2019. 03. 13. 0.000313 0.000314 0.000271 0.000271 7 2,852
2019. 03. 12. 0.000351 0.000353 0.000273 0.000312 209 3,283
2019. 03. 11. 0.000316 0.000352 0.000272 0.000351 177 3,690
2019. 03. 10. 0.000318 0.000356 0.000275 0.000316 347 3,320
2019. 03. 09. 0.000195 0.000704 0.000195 0.000317 41,687 3,335
2019. 03. 08. 0.000233 0.000236 0.000194 0.000195 4 2,053
2019. 03. 07. 0.000195 0.000235 0.000195 0.000233 5 2,446
2019. 03. 06. 0.000196 0.000203 0.000194 0.000195 - 2,050
2019. 03. 05. 0.000190 0.000228 0.000189 0.000196 85 2,061
2019. 03. 04. 0.000192 0.000227 0.000187 0.000190 54 1,995
2019. 03. 03. 0.000231 0.000233 0.000191 0.000192 13 2,020
2019. 03. 02. 0.000192 0.000232 0.000192 0.000232 7 2,436
2019. 03. 01. 0.000270 0.000320 0.000192 0.000192 107 2,024
2019. 02. 28. 0.000198 0.000274 0.000193 0.000270 117 2,838
2019. 02. 27. 0.000229 0.000281 0.000197 0.000197 33 2,076
2019. 02. 26. 0.000269 0.000269 0.000228 0.000229 37 2,404
2019. 02. 25. 0.000266 0.000270 0.000257 0.000269 - 2,831
2019. 02. 24. 0.000249 0.000291 0.000248 0.000266 23 2,795
2019. 02. 23. 0.000219 0.000249 0.000208 0.000248 125 2,612
2019. 02. 22. 0.000276 0.000319 0.000219 0.000219 1 2,302
2019. 02. 21. 0.000237 0.000277 0.000235 0.000277 3 2,912
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About SocialCoin

SocialCoin (SOCC) is a cryptocurrency. Users are able to generate SOCC through the process of mining. SocialCoin has a current supply of 10,678,425 SOCC with 10,518,425 SOCC in circulation. The last known price of SocialCoin is 0.000532 USD and is down 37.10% over the last 24 hours. It is currently trading on 3 active market(s) with 332 USD traded over the last 24 hours. More information can be found at https://socc.network/.
SocialCoin Statistics
SocialCoin Price 0.000532 USD
SocialCoin ROI -92.48%
Market Rank #1736
시가총액 5,596 USD
24 Hour Volume 332 USD
유통 공급량 10,518,425 SOCC
총 공급량 10,678,425 SOCC
최대 공급량 75,000,000 SOCC
All Time High 0.271499 USD
(2017. 07. 02.)
All Time Low 0.000072 USD
(2019. 01. 20.)
52 Week High / Low 0.018770 USD /
0.000072 USD
90 Day High / Low 0.001488 USD /
0.000072 USD
30 Day High / Low 0.001165 USD /
0.000187 USD
7 Day High / Low 0.001165 USD /
0.000441 USD
24 Hour High / Low 0.001076 USD /
0.000529 USD
Yesterday's High / Low 0.001076 USD /
0.000648 USD
Yesterday's Open / Close 0.000844 USD /
0.000649 USD
Yesterday's Change $-0.000195 USD (-23.10%)
Yesterday's Volume $248 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)