암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Soarcoin Soarcoin (SOAR)
0.001539 USD (4.91%)
0.00000020 BTC (7.89%)
0.00000632 ETH (9.39%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,662,479 USD
216 BTC
6,827 ETH
거래량(24시간)
148 USD
0.02 BTC
0.61 ETH
유통 공급량
1,080,319,439 SOAR
총 공급량
5,000,000,000 SOAR
최대 공급량
5,000,000,000 SOAR

Soarcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.001957 0.002032 0.001201 0.001557 3,726 1,682,256
2019. 05. 18. 0.001903 0.002181 0.001462 0.001956 2,033 2,112,950
2019. 05. 17. 0.002206 0.002219 0.001769 0.001903 80 2,055,940
2019. 05. 16. 0.002126 0.002336 0.001981 0.002207 216 2,383,824
2019. 05. 15. 0.002234 0.002258 0.001763 0.002129 408 2,299,748
2019. 05. 14. 0.002032 0.002563 0.001696 0.002235 3,575 2,414,359
2019. 05. 13. 0.002159 0.002445 0.001881 0.002031 179 2,193,650
2019. 05. 12. 0.002233 0.002317 0.002043 0.002159 181 2,332,686
2019. 05. 11. 0.001847 0.002346 0.001846 0.002303 1,749 2,487,768
2019. 05. 10. 0.001850 0.001929 0.001844 0.001847 1 1,995,786
2019. 05. 09. 0.001853 0.001949 0.001805 0.001851 74 1,999,650
2019. 05. 08. 0.001808 0.001859 0.001744 0.001853 138 2,001,974
2019. 05. 07. 0.001780 0.001955 0.001734 0.001810 185 1,955,665
2019. 05. 06. 0.001734 0.001822 0.001695 0.001780 170 1,923,054
2019. 05. 05. 0.001808 0.001967 0.001734 0.001735 163 1,874,501
2019. 05. 04. 0.001731 0.001863 0.001681 0.001808 75 1,953,737
2019. 05. 03. 0.001651 0.001844 0.001646 0.001731 162 1,870,372
2019. 05. 02. 0.001728 0.001867 0.001634 0.001651 896 1,783,994
2019. 05. 01. 0.001711 0.001734 0.001711 0.001728 3 1,866,664
2019. 04. 30. 0.001677 0.001716 0.001620 0.001712 35 1,849,087
2019. 04. 29. 0.001741 0.001750 0.001617 0.001677 93 1,812,017
2019. 04. 28. 0.001737 0.001747 0.001632 0.001740 140 1,880,201
2019. 04. 27. 0.001789 0.001796 0.001576 0.001736 973 1,875,683
2019. 04. 26. 0.001819 0.001900 0.001760 0.001789 76 1,932,908
2019. 04. 25. 0.001850 0.001930 0.001786 0.001813 168 1,958,990
2019. 04. 24. 0.002107 0.002136 0.001751 0.001850 675 1,998,750
2019. 04. 23. 0.002043 0.002132 0.002038 0.002107 3 2,276,331
2019. 04. 22. 0.002010 0.002056 0.001901 0.002043 5,663 2,207,329
2019. 04. 21. 0.002074 0.002135 0.001965 0.002011 1,168 2,172,847
2019. 04. 20. 0.002167 0.002247 0.002020 0.002074 771 2,240,297
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Soarcoin 정보

Soarcoin (SOAR) is a cryptocurrency token and operates on the Ethereum platform. Soarcoin has a current supply of 5,000,000,000 SOAR with 1,080,319,439 SOAR in circulation. The last known price of Soarcoin is 0.001539 USD and is up 4.91% over the last 24 hours. It is currently trading on 1 active market(s) with 148 USD traded over the last 24 hours. More information can be found at http://soarlabs.org/.
Soarcoin 통계
Soarcoin 가격 0.001539 USD
Soarcoin ROI -84.70%
시가 순위 #1287
시가총액 1,662,479 USD
24시간 거래량 148 USD
유통 공급량 1,080,319,439 SOAR
총 공급량 5,000,000,000 SOAR
최대 공급량 5,000,000,000 SOAR
전체 최고 0.099941 USD
(2018. 04. 22.)
전체 최저 0.000741 USD
(2019. 03. 06.)
52주 최고/최저 0.035776 USD /
0.000741 USD
90일 최고 /최저 0.003014 USD /
0.000741 USD
30일 최고/최저 0.002563 USD /
0.001201 USD
7일 최고/최저 0.002563 USD /
0.001201 USD
24시간 최고/최저 0.001619 USD /
0.001340 USD
어제 최고/최저 0.002032 USD /
0.001201 USD
어제 시작가/종가 0.001957 USD /
0.001557 USD
어제 변화 $-0.000399 USD (-20.42%)
어제 거래량 $3,726 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률