시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Soarcoin Soarcoin (SOAR)
0.001341 USD (-15.27%)
0.00000033 BTC (-15.37%)
0.00000960 ETH (-14.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,448,497 USD
356 BTC
10,376 ETH
거래량(24시간)
109 USD
0.03 BTC
0.78 ETH
유통 공급량
1,080,319,439 SOAR
총 공급량
5,000,000,000 SOAR
최대 공급량
5,000,000,000 SOAR

Soarcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.001773 0.001782 0.001288 0.001548 2,146 1,672,127
2019. 03. 18. 0.001730 0.001777 0.001445 0.001771 317 1,913,563
2019. 03. 17. 0.001376 0.001733 0.001324 0.001728 679 1,866,871
2019. 03. 16. 0.001307 0.001579 0.001209 0.001375 471 1,485,803
2019. 03. 15. 0.001293 0.001310 0.001253 0.001307 132 1,412,341
2019. 03. 14. 0.001287 0.001371 0.001211 0.001294 735 1,397,770
2019. 03. 13. 0.001095 0.001287 0.001053 0.001287 319 1,390,410
2019. 03. 12. 0.001093 0.001161 0.001046 0.001093 132 1,180,447
2019. 03. 11. 0.000948 0.001139 0.000946 0.001092 206 1,179,353
2019. 03. 10. 0.000952 0.000952 0.000941 0.000947 95 1,023,069
2019. 03. 09. 0.000857 0.000979 0.000856 0.000951 98 1,027,316
2019. 03. 08. 0.000860 0.001184 0.000851 0.000858 216 926,538
2019. 03. 07. 0.000937 0.000946 0.000778 0.000859 131 928,383
2019. 03. 06. 0.001130 0.001283 0.000741 0.000936 226 1,011,490
2019. 03. 05. 0.001166 0.001317 0.001081 0.001092 100 1,179,960
2019. 03. 04. 0.001304 0.001468 0.000900 0.001203 369 1,299,629
2019. 03. 03. 0.001234 0.001392 0.001117 0.001229 107 1,327,716
2019. 03. 02. 0.001307 0.001508 0.001079 0.001120 171 1,209,472
2019. 03. 01. 0.001386 0.001555 0.001309 0.001310 104 1,415,073
2019. 02. 28. 0.001154 0.001475 0.001153 0.001386 98 1,497,635
2019. 02. 27. 0.001157 0.001507 0.001113 0.001230 73 1,328,438
2019. 02. 26. 0.001278 0.001322 0.001152 0.001156 93 1,248,534
2019. 02. 25. 0.001140 0.001615 0.001070 0.001360 2,201 1,469,070
2019. 02. 24. 0.001409 0.001559 0.001075 0.001216 151 1,313,873
2019. 02. 23. 0.001359 0.001512 0.001030 0.001366 1,664 1,475,967
2019. 02. 22. 0.001500 0.001506 0.000795 0.001361 855 1,470,393
2019. 02. 21. 0.001761 0.001761 0.001496 0.001503 116 1,623,411
2019. 02. 20. 0.001697 0.001823 0.001534 0.001762 46 1,903,167
2019. 02. 19. 0.001646 0.001916 0.001411 0.001699 14 1,835,371
2019. 02. 18. 0.001871 0.001910 0.001403 0.001644 391 1,775,935
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Soarcoin

Soarcoin (SOAR) is a cryptocurrency token and operates on the Ethereum platform. Soarcoin has a current supply of 5,000,000,000 SOAR with 1,080,319,439 SOAR in circulation. The last known price of Soarcoin is 0.001341 USD and is down 15.27% over the last 24 hours. It is currently trading on 1 active market(s) with 109 USD traded over the last 24 hours. More information can be found at http://soarlabs.org/.
Soarcoin Price 0.001341 USD
Market Rank #1240
시가총액 1,448,497 USD
24h Volume 109 USD
유통 공급량 1,080,319,439 SOAR
총 공급량 5,000,000,000 SOAR
최대 공급량 5,000,000,000 SOAR
Yesterday's Open / Close $0.001773 USD / $0.001548 USD
Yesterday's High / Low $0.001782 USD / $0.001288 USD
Yesterday's Change -0.00022 USD (-12.68%)
Yesterday's Volume $2,146 USD