×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $233,215,719,28624시간 거래량:  $74,745,400,801BTC 우세:  66.0%
시가총액:  $233,215,719,28624시간 거래량:  $74,745,400,801BTC 우세:  66.0%암호화폐:  4,798시장:  20,880

SnowGem (XSG)

$0.017764 USD (-8.33%)
0.00000208 BTC (-6.46%)
구매
거래
Crypto Credit
  • 시가총액
    $348,744 USD
    40.87238888 BTC
  • 거래량(24시간)
    $57,888.04 USD
    6.78440232 BTC
  • 유통 공급량
    19,631,688 XSG
  • 총 공급량
    19,708,780 XSG
  • 최대 공급량
    84,096,000 XSG
  • Historical data for SnowGem

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 14, 2019
    0.020029
    0.020416
    0.017802
    0.019540
    66,180.65
    383,177
    Nov 13, 2019
    0.019043
    0.021073
    0.018325
    0.019734
    66,179.88
    386,412
    Nov 12, 2019
    0.018525
    0.021194
    0.017571
    0.019175
    71,062.70
    374,910
    Nov 11, 2019
    0.018544
    0.022590
    0.017024
    0.018466
    54,996.46
    360,510
    Nov 10, 2019
    0.020511
    0.022871
    0.018165
    0.018554
    27,026.44
    361,711
    Nov 09, 2019
    0.020097
    0.021730
    0.016605
    0.020243
    43,412.82
    394,049
    Nov 08, 2019
    0.020623
    0.023282
    0.018158
    0.020097
    70,893.59
    390,632
    Nov 07, 2019
    0.020584
    0.023505
    0.020043
    0.020631
    52,446.99
    400,424
    Nov 06, 2019
    0.017642
    0.021977
    0.017611
    0.020592
    74,722.27
    399,081
    Nov 05, 2019
    0.019219
    0.021350
    0.017147
    0.017642
    59,706.02
    341,413
    Nov 04, 2019
    0.019299
    0.021331
    0.018359
    0.019219
    64,342.74
    371,375
    Nov 03, 2019
    0.021431
    0.023722
    0.018515
    0.019321
    53,248.74
    372,784
    Nov 02, 2019
    0.024732
    0.028392
    0.013181
    0.021431
    48,686.92
    412,893
    Nov 01, 2019
    0.023717
    0.024732
    0.013747
    0.024732
    48,156.63
    475,782
    Oct 31, 2019
    0.021806
    0.026044
    0.020522
    0.023901
    69,094.38
    459,114
    Oct 30, 2019
    0.023237
    0.024163
    0.020282
    0.021802
    60,528.76
    418,161
    Oct 29, 2019
    0.020848
    0.023660
    0.020350
    0.021265
    72,054.58
    407,254
    Oct 28, 2019
    0.023109
    0.023721
    0.020671
    0.020845
    54,707.33
    398,614
    Oct 27, 2019
    0.023464
    0.024499
    0.022604
    0.023125
    58,130.74
    441,561
    Oct 26, 2019
    0.020293
    0.024319
    0.019957
    0.023464
    79,197.31
    447,364
    Oct 25, 2019
    0.017806
    0.020972
    0.017120
    0.020302
    97,012.01
    386,491
    Oct 24, 2019
    0.018300
    0.018743
    0.017242
    0.017806
    85,268.57
    338,465
    Oct 23, 2019
    0.018455
    0.020203
    0.017547
    0.018300
    114,560
    347,334
    Oct 22, 2019
    0.020992
    0.021429
    0.018389
    0.018890
    110,320
    357,991
    Oct 21, 2019
    0.020631
    0.022151
    0.019857
    0.020991
    130,564
    397,209
    Oct 20, 2019
    0.020618
    0.022739
    0.020020
    0.020631
    138,861
    389,805
    Oct 19, 2019
    0.020619
    0.023573
    0.020077
    0.020618
    93,320.32
    388,967
    Oct 18, 2019
    0.021559
    0.021953
    0.019727
    0.020623
    116,193
    388,465
    Oct 17, 2019
    0.021828
    0.022498
    0.021115
    0.021559
    138,891
    405,489
    Oct 16, 2019
    0.022867
    0.023068
    0.020930
    0.021751
    131,637
    408,477
    Oct 15, 2019
    0.023040
    0.024103
    0.022097
    0.022877
    136,402
    428,962

SnowGem 정보

SnowGem (XSG) is a cryptocurrency. Users are able to generate XSG through the process of mining. SnowGem has a current supply of 19,708,780 with 19,631,687.5 in circulation. The last known price of SnowGem is $0.017764 USD and is down -8.33% over the last 24 hours. It is currently trading on 6 active market(s) with $57,888.04 traded over the last 24 hours. More information can be found at https://snowgem.org/.

SnowGem 통계

SnowGem Price
$0.017764 USD
SnowGem ROI
-86.41%
시가 순위
#1172
시가총액
$348,744 USD
24시간 거래량
$57,888.04 USD
유통 공급량
19,631,688 XSG
총 공급량
19,708,780 XSG
최대 공급량
84,096,000 XSG
전체 최고
$0.223245 USD
(Jul 14, 2018)
전체 최저
$0.013181 USD
(Nov 02, 2019)
52주 최고/최저
$0.209383 USD /
$0.013181 USD
90일 최고 /최저
$0.042483 USD /
$0.013181 USD
30일 최고/최저
$0.028392 USD /
$0.013181 USD
7일 최고/최저
$0.022871 USD /
$0.016605 USD
24시간 최고/최저
$0.019669 USD /
$0.017545 USD
어제 최고/최저
$0.020416 USD /
$0.017802 USD
어제 시작가/종가
$0.020029 USD /
$0.019540 USD
어제 변화
$-0.000489 USD (-2.44%)
어제 거래량
$66,180.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.