암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Snovian.Space Snovian.Space (SNOV)
0.001561 USD (-3.29%)
0.00000028 BTC (-7.70%)
0.00000896 ETH (-5.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
632,317 USD
113 BTC
3,628 ETH
거래량(24시간)
4,093 USD
0.73 BTC
23.48 ETH
유통 공급량
404,980,448 SNOV
총 공급량
651,129,644 SNOV

Snovian.Space 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.001585 0.001636 0.001556 0.001561 2,746 632,125
2019. 04. 21. 0.001675 0.001681 0.001543 0.001586 387 642,217
2019. 04. 20. 0.001630 0.001674 0.001593 0.001674 642 678,011
2019. 04. 19. 0.001602 0.001648 0.001575 0.001630 2,244 660,072
2019. 04. 18. 0.001652 0.001689 0.001570 0.001602 4,613 648,866
2019. 04. 17. 0.001722 0.001771 0.001568 0.001652 7,095 669,117
2019. 04. 16. 0.001785 0.001874 0.001693 0.001723 1,622 697,608
2019. 04. 15. 0.001862 0.001935 0.001783 0.001785 559 722,974
2019. 04. 14. 0.001929 0.002000 0.001833 0.001862 659 754,218
2019. 04. 13. 0.001809 0.001964 0.001803 0.001929 431 781,379
2019. 04. 12. 0.001876 0.001881 0.001723 0.001809 952 732,455
2019. 04. 11. 0.001975 0.002050 0.001721 0.001876 546 759,906
2019. 04. 10. 0.001938 0.002291 0.001805 0.001974 2,338 799,296
2019. 04. 09. 0.002234 0.002342 0.001886 0.001938 2,685 784,817
2019. 04. 08. 0.002170 0.002296 0.002105 0.002234 2,080 904,923
2019. 04. 07. 0.002077 0.002186 0.001998 0.002168 884 877,869
2019. 04. 06. 0.002086 0.002175 0.002006 0.002079 573 841,894
2019. 04. 05. 0.001985 0.002198 0.001985 0.002086 1,071 844,684
2019. 04. 04. 0.002016 0.002215 0.001883 0.001986 5,026 804,132
2019. 04. 03. 0.002296 0.002349 0.001974 0.002015 1,863 815,923
2019. 04. 02. 0.001835 0.002324 0.001829 0.002295 14,530 929,363
2019. 04. 01. 0.001667 0.001945 0.001660 0.001834 3,116 742,712
2019. 03. 31. 0.001856 0.001858 0.001549 0.001668 1,506 675,329
2019. 03. 30. 0.001743 0.001857 0.001587 0.001856 1,733 751,633
2019. 03. 29. 0.001373 0.002301 0.001354 0.001745 16,142 706,613
2019. 03. 28. 0.001399 0.001721 0.001299 0.001373 2,272 556,013
2019. 03. 27. 0.001336 0.001462 0.001334 0.001399 3,484 566,403
2019. 03. 26. 0.001348 0.001417 0.001317 0.001336 1,026 540,868
2019. 03. 25. 0.001388 0.001470 0.001273 0.001351 2,127 547,260
2019. 03. 24. 0.001383 0.001407 0.001346 0.001387 2,852 561,655
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Snovian.Space

Snovian.Space (SNOV) is a cryptocurrency token and operates on the Ethereum platform. Snovian.Space has a current supply of 651,129,644 SNOV with 404,980,448 SNOV in circulation. The last known price of Snovian.Space is 0.001561 USD and is down 3.29% over the last 24 hours. It is currently trading on 6 active market(s) with 4,093 USD traded over the last 24 hours. More information can be found at https://tokensale.snov.io/.
Snovian.Space Statistics
Snovian.Space Price 0.001561 USD
Snovian.Space ROI -37.39%
Market Rank #943
시가총액 632,317 USD
24 Hour Volume 4,093 USD
유통 공급량 404,980,448 SNOV
총 공급량 651,129,644 SNOV
최대 공급량 데이터 없음
All Time High 0.431844 USD
(2018. 01. 09.)
All Time Low 0.001167 USD
(2019. 03. 19.)
52 Week High / Low 0.049730 USD /
0.001168 USD
90 Day High / Low 0.002763 USD /
0.001168 USD
30 Day High / Low 0.002349 USD /
0.001273 USD
7 Day High / Low 0.001832 USD /
0.001531 USD
24 Hour High / Low 0.001636 USD /
0.001531 USD
Yesterday's High / Low 0.001636 USD /
0.001556 USD
Yesterday's Open / Close 0.001585 USD /
0.001561 USD
Yesterday's Change $-0.000024 USD (-1.54%)
Yesterday's Volume $2,746 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)