×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,849시장:  20,850시가총액:  $196,513,576,04724시간 거래량:  $111,606,374,069BTC 우세:  66.4%
시가총액:  $196,513,576,04724시간 거래량:  $111,606,374,069BTC 우세:  66.4%암호화폐:  4,849시장:  20,850

SnapCoin (SNPC)

$0.000278 USD (127.17%)
0.00000004 BTC (141.12%)
0.00000187 ETH (147.94%)
구매
거래
Crypto Credit
  • 시가총액
    $122,036 USD
    16.89327631 BTC
    820.80351366 ETH
  • 거래량(24시간)
    $3,379.95 USD
    0.46788093 BTC
    22.73320467 ETH
  • 유통 공급량
    439,189,398 SNPC
  • 총 공급량
    678,333,334 SNPC
  • Historical data for SnapCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 22, 2019
    0.000092
    0.000322
    0.000089
    0.000281
    3,042.80
    123,427
    Nov 21, 2019
    0.000215
    0.000372
    0.000088
    0.000092
    5,889.92
    40,541.29
    Nov 20, 2019
    0.000208
    0.000389
    0.000177
    0.000224
    7,110.98
    97,853.01
    Nov 19, 2019
    0.000135
    0.000308
    0.000112
    0.000208
    6,231.66
    90,861.54
    Nov 18, 2019
    0.000164
    0.000211
    0.000107
    0.000135
    5,885.57
    58,924.61
    Nov 17, 2019
    0.000237
    0.000296
    0.000151
    0.000162
    13,005.47
    70,459.14
    Nov 16, 2019
    0.000316
    0.000321
    0.000143
    0.000237
    11,375.99
    103,073
    Nov 15, 2019
    0.000309
    0.000513
    0.000236
    0.000314
    11,259.18
    136,802
    Nov 14, 2019
    0.000373
    0.000540
    0.000292
    0.000309
    11,050.89
    134,506
    Nov 13, 2019
    0.000383
    0.000538
    0.000293
    0.000373
    9,991.70
    162,472
    Nov 12, 2019
    0.000297
    0.000548
    0.000228
    0.000381
    15,000.55
    166,115
    Nov 11, 2019
    0.000246
    0.000400
    0.000189
    0.000314
    11,069.11
    136,681
    Nov 10, 2019
    0.000380
    0.000557
    0.000220
    0.000246
    12,300.61
    107,370
    Nov 09, 2019
    0.000426
    0.000542
    0.000281
    0.000349
    11,697.53
    152,179
    Nov 08, 2019
    0.000418
    0.000547
    0.000242
    0.000422
    16,729.81
    183,796
    Nov 07, 2019
    0.000515
    0.000556
    0.000410
    0.000425
    17,728.85
    185,221
    Nov 06, 2019
    0.000434
    0.000578
    0.000364
    0.000516
    15,073.67
    224,599
    Nov 05, 2019
    0.000332
    0.000521
    0.000277
    0.000434
    14,982.26
    189,188
    Nov 04, 2019
    0.000304
    0.000584
    0.000162
    0.000332
    8,791.75
    144,592
    Nov 03, 2019
    0.000355
    0.000355
    0.000111
    0.000326
    7,513.28
    141,932
    Nov 02, 2019
    0.000355
    0.000396
    0.000190
    0.000335
    8,250.25
    145,775
    Nov 01, 2019
    0.000370
    0.000459
    0.000207
    0.000355
    8,258.94
    154,508
    Oct 31, 2019
    0.000245
    0.000603
    0.000223
    0.000373
    10,329.73
    162,662
    Oct 30, 2019
    0.000531
    0.000577
    0.000212
    0.000245
    10,835.66
    106,735
    Oct 29, 2019
    0.000466
    0.000562
    0.000249
    0.000486
    8,315.79
    211,545
    Oct 28, 2019
    0.000422
    0.000628
    0.000207
    0.000466
    11,323.54
    203,028
    Oct 27, 2019
    0.000429
    0.000636
    0.000339
    0.000422
    8,009.93
    183,791
    Oct 26, 2019
    0.000646
    0.000724
    0.000325
    0.000429
    14,703.20
    186,858
    Oct 25, 2019
    0.000359
    0.000724
    0.000322
    0.000648
    15,593.05
    282,247
    Oct 24, 2019
    0.000458
    0.000481
    0.000311
    0.000359
    9,164.40
    156,573
    Oct 23, 2019
    0.000411
    0.000497
    0.000318
    0.000457
    10,585.60
    199,243

SnapCoin 정보

SnapCoin (SNPC) is a cryptocurrency token and operates on the Ethereum platform. SnapCoin has a current supply of 678,333,334 with 439,189,398.192 in circulation. The last known price of SnapCoin is $0.000278 USD and is up 127.17% over the last 24 hours. It is currently trading on 3 active market(s) with $3,379.95 traded over the last 24 hours. More information can be found at https://www.snapparazzi.io/.

SnapCoin 통계

SnapCoin Price
$0.000278 USD
SnapCoin ROI
-99.59%
시가 순위
#1383
시가총액
$122,036 USD
24시간 거래량
$3,379.95 USD
유통 공급량
439,189,398 SNPC
총 공급량
678,333,334 SNPC
최대 공급량
데이터 없음
전체 최고
$0.126024 USD
(Jan 19, 2019)
전체 최저
$0.000078 USD
(Jul 30, 2019)
52주 최고/최저
$0.125702 USD /
$0.000078 USD
90일 최고 /최저
$0.001604 USD /
$0.000088 USD
30일 최고/최저
$0.000724 USD /
$0.000088 USD
7일 최고/최저
$0.000389 USD /
$0.000088 USD
24시간 최고/최저
$0.000322 USD /
$0.000108 USD
어제 최고/최저
$0.000322 USD /
$0.000089 USD
어제 시작가/종가
$0.000092 USD /
$0.000281 USD
어제 변화
$0.000189 USD (204.45%)
어제 거래량
$3,042.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.