×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
암호화폐:  5,311시장:  20,828시가총액:  $209,241,480,36324시간 거래량:  $124,416,383,748BTC 우세:  63.9%
시가총액:  $209,241,480,36324시간 거래량:  $124,416,383,748BTC 우세:  63.9%암호화폐:  5,311시장:  20,828

SnapCoin (SNPC)

$0.000194 USD (17.06%)
0.00000003 BTC (16.82%)
0.00000113 ETH (15.61%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $91,512.40 USD
    12.52178790 BTC
    532.41694787 ETH
  • 거래량(24시간)
    $3,169.53 USD
    0.43369139 BTC
    18.44022997 ETH
  • 유통 공급량
    470,639,448 SNPC
  • 총 공급량
    678,333,334 SNPC
  • Historical data for SnapCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 08, 2020
    0.000206
    0.000290
    0.000135
    0.000173
    2,890.66
    81,374.96
    Apr 07, 2020
    0.000206
    0.000306
    0.000147
    0.000206
    2,068.93
    97,092.87
    Apr 06, 2020
    0.000238
    0.000304
    0.000132
    0.000205
    3,387.62
    96,405.27
    Apr 05, 2020
    0.000299
    0.000314
    0.000223
    0.000238
    3,473.43
    111,515
    Apr 04, 2020
    0.000243
    0.000313
    0.000220
    0.000308
    3,618.74
    144,109
    Apr 03, 2020
    0.000223
    0.000316
    0.000221
    0.000236
    3,784.02
    110,289
    Apr 02, 2020
    0.000234
    0.000317
    0.000186
    0.000237
    3,610.85
    110,819
    Apr 01, 2020
    0.000199
    0.000324
    0.000163
    0.000236
    3,272.54
    110,197
    Mar 31, 2020
    0.000293
    0.000361
    0.000194
    0.000199
    3,129.91
    93,094.42
    Mar 30, 2020
    0.000172
    0.000360
    0.000157
    0.000319
    2,998.65
    149,357
    Mar 29, 2020
    0.000286
    0.000373
    0.000167
    0.000167
    2,575.31
    78,094.93
    Mar 28, 2020
    0.000226
    0.000748
    0.000180
    0.000286
    3,405.52
    133,590
    Mar 27, 2020
    0.000360
    0.000439
    0.000170
    0.000222
    3,441.92
    103,964
    Mar 26, 2020
    0.000369
    0.000435
    0.000225
    0.000360
    3,443.98
    168,273
    Mar 25, 2020
    0.000185
    0.000438
    0.000140
    0.000369
    2,461.30
    172,548
    Mar 24, 2020
    0.000181
    0.000277
    0.000136
    0.000191
    3,541.60
    89,536.82
    Mar 23, 2020
    0.000232
    0.000269
    0.000130
    0.000178
    2,557.33
    83,241.50
    Mar 22, 2020
    0.000205
    0.000323
    0.000153
    0.000232
    3,088.91
    108,382
    Mar 21, 2020
    0.000345
    0.000564
    0.000151
    0.000198
    2,899.41
    92,456.25
    Mar 20, 2020
    0.000331
    0.000899
    0.000251
    0.000345
    3,770.85
    161,372
    Mar 19, 2020
    0.000281
    0.000457
    0.000191
    0.000331
    3,461.72
    154,690
    Mar 18, 2020
    0.000288
    0.000305
    0.000144
    0.000281
    3,893.99
    131,579
    Mar 17, 2020
    0.000458
    0.000484
    0.000085
    0.000279
    4,918.08
    130,524
    Mar 16, 2020
    0.000626
    0.000658
    0.000332
    0.000437
    9,576.09
    204,141
    Mar 15, 2020
    0.000735
    0.000792
    0.000319
    0.000626
    11,273.88
    292,612
    Mar 14, 2020
    0.000390
    0.001092
    0.000214
    0.000735
    10,584.44
    343,696
    Mar 13, 2020
    0.000193
    0.000506
    0.000103
    0.000374
    4,983.39
    175,043
    Mar 12, 2020
    0.000234
    0.000316
    0.000118
    0.000174
    5,687.64
    81,246.87
    Mar 11, 2020
    0.000193
    0.000394
    0.000161
    0.000234
    8,714.97
    109,318
    Mar 10, 2020
    0.000195
    0.000299
    0.000154
    0.000199
    5,486.06
    92,947.67
    Mar 09, 2020
    0.000187
    0.000344
    0.000163
    0.000207
    7,813.83
    96,982.14

SnapCoin 정보

SnapCoin (SNPC) is a cryptocurrency token and operates on the Ethereum platform. SnapCoin has a current supply of 678,333,334 with 470,639,448.192 in circulation. The last known price of SnapCoin is $0.000194 USD and is up 17.06% over the last 24 hours. It is currently trading on 3 active market(s) with $3,169.53 traded over the last 24 hours. More information can be found at https://www.snapparazzi.io/.

SnapCoin 통계

SnapCoin Price
$0.000194 USD
SnapCoin ROI
-99.72%
시가 순위
#1464
시가총액
$91,512.40 USD
24시간 거래량
$3,169.53 USD
유통 공급량
470,639,448 SNPC
총 공급량
678,333,334 SNPC
최대 공급량
데이터 없음
전체 최고
$0.126024 USD
(Jan 19, 2019)
전체 최저
$0.000052 USD
(Jan 28, 2020)
52주 최고/최저
$0.015935 USD /
$0.000060 USD
90일 최고 /최저
$0.001092 USD /
$0.000080 USD
30일 최고/최저
$0.001092 USD /
$0.000085 USD
7일 최고/최저
$0.000316 USD /
$0.000132 USD
24시간 최고/최저
$0.000248 USD /
$0.000135 USD
어제 최고/최저
$0.000290 USD /
$0.000135 USD
어제 시작가/종가
$0.000206 USD /
$0.000173 USD
어제 변화
$-0.000034 USD (-16.23%)
어제 거래량
$2,890.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.