암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Smoke Smoke (SMOKE)
0.044447 USD (0.00%)
0.00001179 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
907,458 USD
241 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
20,416,498 SMOKE
총 공급량
42,999,479 SMOKE
최대 공급량
420,000,000 SMOKE

Smoke 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 12. 20. 0.044447 0.044447 0.044447 0.044447 - 894,543
2018. 12. 19. 0.043337 0.045427 0.043062 0.044447 - 894,543
2018. 12. 18. 0.042507 0.043322 0.040926 0.043213 3 869,710
2018. 12. 17. 0.031853 0.048862 0.031756 0.042639 1 858,157
2018. 12. 16. 0.046238 0.047763 0.030005 0.031826 48 640,528
2018. 12. 15. 0.045819 0.046376 0.045165 0.046335 0 932,531
2018. 12. 14. 0.032598 0.046158 0.031862 0.045687 6 919,490
2018. 12. 13. 0.030268 0.049783 0.030268 0.032618 28 656,467
2018. 12. 12. 0.028993 0.030672 0.028904 0.030268 - 609,178
2018. 12. 11. 0.049143 0.049143 0.028981 0.028981 11 583,269
2018. 12. 10. 0.043614 0.050556 0.041997 0.049241 26 991,020
2018. 12. 09. 0.049772 0.050105 0.033405 0.043729 149 880,083
2018. 12. 08. 0.048142 0.051028 0.047786 0.049857 12 1,003,415
2018. 12. 07. 0.049295 0.051258 0.043554 0.048054 135 967,136
2018. 12. 06. 0.052164 0.063560 0.049085 0.049085 20 987,891
2018. 12. 05. 0.046395 0.072157 0.045153 0.052233 38 1,051,247
2018. 12. 04. 0.069668 0.070482 0.037567 0.046423 112 934,314
2018. 12. 03. 0.049447 0.075830 0.047421 0.069739 0 1,403,557
2018. 12. 02. 0.080447 0.080957 0.048058 0.049160 0 989,385
2018. 12. 01. 0.094779 0.097754 0.048710 0.080576 533 1,621,659
2018. 11. 30. 0.048256 0.095133 0.045252 0.094660 1,068 1,905,124
2018. 11. 29. 0.049563 0.051663 0.047052 0.048149 36 968,482
2018. 11. 28. 0.044993 0.049622 0.035486 0.049617 74 997,357
2018. 11. 27. 0.035565 0.045418 0.035115 0.045089 389 905,493
2018. 11. 26. 0.038273 0.043381 0.034806 0.035937 143 721,130
2018. 11. 25. 0.034815 0.045643 0.033577 0.038267 45 766,915
2018. 11. 24. 0.048940 0.049811 0.034073 0.034813 6 696,891
2018. 11. 23. 0.037825 0.050868 0.036403 0.048951 60 978,709
2018. 11. 22. 0.044017 0.044564 0.028785 0.038010 129 757,945
2018. 11. 21. 0.049820 0.052069 0.043734 0.044027 47 874,963
2018. 11. 20. 0.036011 0.049508 0.030028 0.049397 519 979,180
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Smoke

Smoke (SMOKE) is a cryptocurrency. Smoke has a current supply of 42,999,479 SMOKE with 20,416,498 SMOKE in circulation. The last known price of Smoke is 0.044447 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.smoke.network/.
Smoke Statistics
Smoke Price 0.044447 USD
Smoke ROI 데이터 없음
Market Rank 데이터 없음
시가총액 907,458 USD
24 Hour Volume 데이터 없음
유통 공급량 20,416,498 SMOKE
총 공급량 42,999,479 SMOKE
최대 공급량 420,000,000 SMOKE
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)