암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Smartlands Smartlands (SLT)
0.865280 USD (6.67%)
0.00008533 BTC (5.13%)
13.06 XLM (6.98%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,413,701 USD
435 BTC
66,637,170 XLM
거래량(24시간)
1,010 USD
0.10 BTC
15,253 XLM
유통 공급량
5,100,896 SLT
총 공급량
7,186,785 SLT

Smartlands 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.816753 0.885579 0.791912 0.878802 1,079 4,482,679
2019. 08. 21. 0.825493 0.843501 0.783737 0.816753 1,377 4,166,173
2019. 08. 20. 0.859822 0.870250 0.808000 0.825493 1,282 4,210,756
2019. 08. 19. 0.833344 0.871445 0.805873 0.859822 1,034 4,385,861
2019. 08. 18. 0.798841 0.847190 0.775055 0.832952 876 4,248,801
2019. 08. 17. 0.832933 0.854074 0.766239 0.788293 1,490 4,020,999
2019. 08. 16. 0.873954 0.891357 0.815858 0.832719 1,446 4,247,612
2019. 08. 15. 0.875884 0.897050 0.824462 0.873835 1,455 4,457,342
2019. 08. 14. 0.958650 0.968682 0.842497 0.875884 1,198 4,467,793
2019. 08. 13. 0.980864 0.996278 0.945846 0.958817 1,287 4,890,828
2019. 08. 12. 0.983904 1.01 0.951979 0.980997 1,818 5,003,964
2019. 08. 11. 0.904847 1.03 0.888281 0.995797 1,543 5,079,455
2019. 08. 10. 0.901946 0.936415 0.881088 0.904933 1,395 4,615,969
2019. 08. 09. 0.955602 0.986704 0.899919 0.901946 1,637 4,600,732
2019. 08. 08. 0.991109 1.01 0.911062 0.956027 2,844 4,876,594
2019. 08. 07. 0.996277 1.03 0.965500 0.991109 1,866 5,055,543
2019. 08. 06. 1.10 1.12 0.992746 0.996543 1,686 5,083,264
2019. 08. 05. 0.967189 1.15 0.936594 1.10 1,846 5,598,962
2019. 08. 04. 0.989545 1.06 0.949905 0.967402 2,183 4,934,615
2019. 08. 03. 1.08 1.12 0.959394 0.989356 1,775 5,046,601
2019. 08. 02. 1.14 1.16 1.08 1.08 1,617 5,499,238
2019. 08. 01. 1.17 1.18 1.10 1.14 5,283 5,838,421
2019. 07. 31. 1.14 1.19 1.13 1.17 3,284 5,951,144
2019. 07. 30. 1.16 1.19 1.11 1.14 2,341 5,813,766
2019. 07. 29. 1.11 1.20 1.09 1.16 2,816 5,920,680
2019. 07. 28. 1.12 1.16 1.07 1.11 3,868 5,678,905
2019. 07. 27. 1.17 1.20 1.08 1.13 3,063 5,738,534
2019. 07. 26. 1.16 1.18 1.13 1.17 2,939 5,963,079
2019. 07. 25. 1.13 1.19 1.12 1.16 2,560 5,904,193
2019. 07. 24. 1.22 1.22 1.08 1.13 2,418 5,747,360
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Smartlands 정보

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785 SLT with 5,100,896 SLT in circulation. The last known price of Smartlands is 0.865280 USD and is up 6.67% over the last 24 hours. It is currently trading on 3 active market(s) with 1,010 USD traded over the last 24 hours. More information can be found at https://smartlands.io/.
Smartlands 통계
Smartlands 가격 0.865280 USD
Smartlands ROI +353.55%
시가 순위 #406
시가총액 4,413,701 USD
24시간 거래량 1,010 USD
유통 공급량 5,100,896 SLT
총 공급량 7,186,785 SLT
최대 공급량 데이터 없음
전체 최고 6.66 USD
(2018. 11. 28.)
전체 최저 0.190123 USD
(2018. 01. 25.)
52주 최고/최저 6.64 USD /
0.766239 USD
90일 최고 /최저 3.70 USD /
0.766239 USD
30일 최고/최저 1.20 USD /
0.766239 USD
7일 최고/최저 0.885579 USD /
0.766239 USD
24시간 최고/최저 0.885579 USD /
0.795637 USD
어제 최고/최저 0.885579 USD /
0.791912 USD
어제 시작가/종가 0.816753 USD /
0.878802 USD
어제 변화 $0.062049 USD (+7.60%)
어제 거래량 $1,079 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률