Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Smartlands Smartlands (SLT)
0.441043 USD (-2.22%)
0.00005499 BTC (0.01%)
7.07 XLM (0.44%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,249,713 USD
281 BTC
36,053,515 XLM
거래량(24시간)
114 USD
0.01 BTC
1,821 XLM
유통 공급량
5,100,896 SLT
총 공급량
7,186,785 SLT

Smartlands 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.450766 0.467729 0.438370 0.442205 114 2,255,640
2019. 10. 15. 0.427438 0.473569 0.424196 0.451001 347 2,300,511
2019. 10. 14. 0.417233 0.427458 0.407438 0.427123 99 2,178,712
2019. 10. 13. 0.421351 0.436645 0.414893 0.417233 144 2,128,260
2019. 10. 12. 0.413000 0.422908 0.412873 0.421522 11 2,150,140
2019. 10. 11. 0.448703 0.450917 0.410695 0.413104 115 2,107,199
2019. 10. 10. 0.413900 0.460258 0.411637 0.448577 299 2,288,146
2019. 10. 09. 0.396724 0.446244 0.394471 0.413813 374 2,110,818
2019. 10. 08. 0.430511 0.435692 0.384467 0.396724 585 2,023,647
2019. 10. 07. 0.470901 0.483701 0.426093 0.430680 329 2,196,856
2019. 10. 06. 0.498051 0.499837 0.469368 0.471527 25 2,405,210
2019. 10. 05. 0.491221 0.501444 0.489366 0.498101 43 2,540,759
2019. 10. 04. 0.468908 0.493504 0.462641 0.491221 38 2,505,669
2019. 10. 03. 0.529698 0.531480 0.464275 0.468992 161 2,392,278
2019. 10. 02. 0.495820 0.530180 0.485324 0.529926 118 2,703,096
2019. 10. 01. 0.512387 0.537312 0.495185 0.495820 152 2,529,125
2019. 09. 30. 0.530226 0.538005 0.462024 0.512306 622 2,613,220
2019. 09. 29. 0.526745 0.542422 0.514863 0.530309 242 2,705,053
2019. 09. 28. 0.514262 0.526403 0.495910 0.526403 204 2,685,129
2019. 09. 27. 0.514022 0.531511 0.495266 0.514205 492 2,622,904
2019. 09. 26. 0.458041 0.565144 0.443406 0.514567 1,477 2,624,753
2019. 09. 25. 0.440008 0.473451 0.414267 0.458041 830 2,336,417
2019. 09. 24. 0.534454 0.557762 0.417409 0.431237 1,173 2,199,693
2019. 09. 23. 0.587947 0.591692 0.534353 0.534353 762 2,725,680
2019. 09. 22. 0.596548 0.609806 0.558543 0.587965 3,114 2,999,147
2019. 09. 21. 0.672908 0.703223 0.593832 0.596657 1,015 3,043,488
2019. 09. 20. 0.729587 0.744876 0.665922 0.673215 1,328 3,434,001
2019. 09. 19. 0.823464 0.828871 0.724521 0.728466 5,190 3,715,830
2019. 09. 18. 0.661686 0.853519 0.650633 0.822881 3,111 4,197,432
2019. 09. 17. 0.593732 0.703202 0.576856 0.661979 2,134 3,376,685
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Smartlands 정보

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785 SLT with 5,100,896 SLT in circulation. The last known price of Smartlands is 0.441043 USD and is down 2.22% over the last 24 hours. It is currently trading on 3 active market(s) with 114 USD traded over the last 24 hours. More information can be found at https://smartlands.io/.
Smartlands 통계
Smartlands 가격 0.441043 USD
Smartlands ROI +131.18%
시가 순위 #664
시가총액 2,249,713 USD
24시간 거래량 114 USD
유통 공급량 5,100,896 SLT
총 공급량 7,186,785 SLT
최대 공급량 데이터 없음
전체 최고 6.66 USD
(2018. 11. 28.)
전체 최저 0.190123 USD
(2018. 01. 25.)
52주 최고/최저 6.64 USD /
0.384467 USD
90일 최고 /최저 1.49 USD /
0.384467 USD
30일 최고/최저 0.853519 USD /
0.384467 USD
7일 최고/최저 0.473569 USD /
0.407438 USD
24시간 최고/최저 0.467729 USD /
0.438370 USD
어제 최고/최저 0.467729 USD /
0.438370 USD
어제 시작가/종가 0.450766 USD /
0.442205 USD
어제 변화 $-0.008561 USD (-1.90%)
어제 거래량 $114 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률