암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Smartlands Smartlands (SLT)
4.26 USD (-4.64%)
0.00076709 BTC (-9.27%)
37.29 XLM (-6.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
21,737,591 USD
3,913 BTC
190,230,734 XLM
거래량(24시간)
109,506 USD
19.71 BTC
958,310 XLM
유통 공급량
5,100,896 SLT
총 공급량
7,186,785 SLT

Smartlands 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 4.32 4.49 4.08 4.08 116,332 20,818,785
2019. 04. 21. 4.49 4.61 4.31 4.32 115,404 22,039,395
2019. 04. 20. 4.19 4.70 4.19 4.49 78,024 22,892,727
2019. 04. 19. 4.22 4.56 4.09 4.19 172,414 21,368,694
2019. 04. 18. 3.78 4.50 3.69 4.22 114,270 21,524,834
2019. 04. 17. 3.64 3.84 3.52 3.78 49,500 19,276,830
2019. 04. 16. 3.67 3.94 3.55 3.64 63,107 18,543,850
2019. 04. 15. 3.62 3.91 3.53 3.67 58,871 18,717,765
2019. 04. 14. 3.49 3.87 3.47 3.62 27,221 18,447,764
2019. 04. 13. 3.63 3.68 3.46 3.49 56,409 17,787,933
2019. 04. 12. 3.56 3.69 3.43 3.63 57,548 18,522,520
2019. 04. 11. 3.90 3.94 3.52 3.56 65,205 18,150,636
2019. 04. 10. 3.89 4.24 3.84 3.90 37,976 19,902,500
2019. 04. 09. 3.96 4.23 3.86 3.89 21,745 19,866,221
2019. 04. 08. 4.24 4.51 3.90 3.96 48,316 20,201,460
2019. 04. 07. 4.24 4.40 4.09 4.24 52,098 21,633,178
2019. 04. 06. 4.33 4.56 4.10 4.24 18,060 21,611,325
2019. 04. 05. 4.08 4.40 3.85 4.33 72,476 22,064,484
2019. 04. 04. 3.71 4.23 3.71 4.08 39,369 20,807,598
2019. 04. 03. 4.41 4.73 3.61 3.72 255,723 18,989,352
2019. 04. 02. 4.05 4.44 3.90 4.44 97,693 22,642,626
2019. 04. 01. 3.76 4.28 3.74 4.06 73,888 20,689,370
2019. 03. 31. 3.87 4.26 3.72 3.76 44,728 19,164,336
2019. 03. 30. 4.13 4.14 3.74 3.87 44,933 19,718,362
2019. 03. 29. 3.95 4.45 3.89 4.13 77,994 21,086,493
2019. 03. 28. 3.87 4.11 3.54 3.95 102,597 20,123,093
2019. 03. 27. 4.15 4.19 3.81 3.87 97,289 19,715,110
2019. 03. 26. 4.32 4.40 3.83 4.15 116,499 21,167,480
2019. 03. 25. 4.53 4.64 4.21 4.31 73,513 22,009,557
2019. 03. 24. 4.72 4.85 4.47 4.56 124,014 23,267,415
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Smartlands

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785 SLT with 5,100,896 SLT in circulation. The last known price of Smartlands is 4.26 USD and is down 4.64% over the last 24 hours. It is currently trading on 3 active market(s) with 109,506 USD traded over the last 24 hours. More information can be found at https://smartlands.io/.
Smartlands Statistics
Smartlands Price 4.26 USD
Smartlands ROI +2133.75%
Market Rank #184
시가총액 21,737,591 USD
24 Hour Volume 109,506 USD
유통 공급량 5,100,896 SLT
총 공급량 7,186,785 SLT
최대 공급량 데이터 없음
All Time High 6.64 USD
(2018. 11. 28.)
All Time Low 0.190123 USD
(2018. 01. 25.)
52 Week High / Low 6.64 USD /
1.13 USD
90 Day High / Low 5.61 USD /
1.77 USD
30 Day High / Low 4.73 USD /
3.43 USD
7 Day High / Low 4.70 USD /
3.52 USD
24 Hour High / Low 4.49 USD /
4.07 USD
Yesterday's High / Low 4.49 USD /
4.08 USD
Yesterday's Open / Close 4.32 USD /
4.08 USD
Yesterday's Change $-0.242176 USD (-5.60%)
Yesterday's Volume $116,332 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)