암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SmartCoin SmartCoin (SMC)
0.001278 USD (-28.14%)
0.00000013 BTC (-23.46%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
32,475 USD
3 BTC
거래량(24시간)
10 USD
0.00 BTC
유통 공급량
25,404,158 SMC

SmartCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.001779 0.001779 0.001224 0.001230 10 31,258
2019. 07. 15. 0.001779 0.001779 0.001779 0.001779 - 45,193
2019. 07. 14. 0.001934 0.001946 0.001770 0.001779 - 45,193
2019. 07. 13. 0.003434 0.003434 0.001246 0.001934 20 49,141
2019. 07. 12. 0.003434 0.003434 0.003434 0.003434 - 87,267
2019. 07. 11. 0.003434 0.003434 0.003434 0.003434 - 87,267
2019. 07. 10. 0.003434 0.003434 0.003434 0.003434 - 87,267
2019. 07. 09. 0.003434 0.003434 0.003434 0.003434 - 87,267
2019. 07. 08. 0.003434 0.003434 0.003434 0.003434 - 87,267
2019. 07. 07. 0.003434 0.003434 0.003434 0.003434 - 87,267
2019. 07. 06. 0.003434 0.003434 0.003434 0.003434 - 87,267
2019. 07. 05. 0.003434 0.003434 0.003434 0.003434 - 87,267
2019. 07. 04. 0.003467 0.003485 0.003351 0.003434 - 87,267
2019. 07. 03. 0.003244 0.003468 0.002090 0.003467 16 88,100
2019. 07. 02. 0.001690 0.003257 0.001659 0.003244 32 82,430
2019. 07. 01. 0.001669 0.001696 0.001609 0.001690 21 42,934
2019. 06. 30. 0.001669 0.001669 0.001669 0.001669 - 42,412
2019. 06. 29. 0.001734 0.001736 0.001605 0.001669 - 42,412
2019. 06. 28. 0.001448 0.001738 0.001421 0.001734 2 44,060
2019. 06. 27. 0.001559 0.001689 0.001351 0.001448 3 36,802
2019. 06. 26. 0.001187 0.004265 0.001187 0.001559 106 39,602
2019. 06. 25. 0.001187 0.001187 0.001187 0.001187 - 30,153
2019. 06. 24. 0.001187 0.001187 0.001187 0.001187 - 30,153
2019. 06. 23. 0.001187 0.001187 0.001187 0.001187 - 30,153
2019. 06. 22. 0.001187 0.001187 0.001187 0.001187 - 30,153
2019. 06. 21. 0.001187 0.001187 0.001187 0.001187 - 30,153
2019. 06. 20. 0.001187 0.001187 0.001187 0.001187 - 30,153
2019. 06. 19. 0.001187 0.001187 0.001187 0.001187 - 30,153
2019. 06. 18. 0.001187 0.001187 0.001187 0.001187 - 30,153
2019. 06. 17. 0.001168 0.001199 0.001168 0.001187 - 30,153
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SmartCoin 정보

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,404,158 SMC. The last known price of SmartCoin is 0.001278 USD and is down 28.14% over the last 24 hours. It is currently trading on 1 active market(s) with 10 USD traded over the last 24 hours. More information can be found at http://smartcoin.cc/.
SmartCoin 통계
SmartCoin 가격 0.001278 USD
SmartCoin ROI -97.31%
시가 순위 #1668
시가총액 32,475 USD
24시간 거래량 10 USD
유통 공급량 25,404,158 SMC
총 공급량 25,404,158 SMC
최대 공급량 데이터 없음
전체 최고 0.277935 USD
(2014. 02. 07.)
전체 최저 0.000163 USD
(2015. 05. 15.)
52주 최고/최저 0.010677 USD /
0.001065 USD
90일 최고 /최저 0.004265 USD /
0.001151 USD
30일 최고/최저 0.004265 USD /
0.001187 USD
7일 최고/최저 0.003434 USD /
0.001189 USD
24시간 최고/최저 0.001779 USD /
0.001189 USD
어제 최고/최저 0.001779 USD /
0.001224 USD
어제 시작가/종가 0.001779 USD /
0.001230 USD
어제 변화 $-0.000549 USD (-30.84%)
어제 거래량 $10 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률