시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
SmartCoin SmartCoin (SMC)
0.001366 USD (0.00%)
0.00000034 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
34,525 USD
9 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
25,283,174 SMC

SmartCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.001370 0.001372 0.001361 0.001366 - 34,525
2019. 03. 23. 0.001366 0.001376 0.001362 0.001371 2 34,657
2019. 03. 22. 0.001634 0.001634 0.001365 0.001367 5 34,551
2019. 03. 21. 0.001634 0.001634 0.001634 0.001634 - 41,324
2019. 03. 20. 0.001634 0.001634 0.001634 0.001634 - 41,323
2019. 03. 19. 0.001634 0.001634 0.001634 0.001634 - 41,323
2019. 03. 18. 0.001634 0.001634 0.001634 0.001634 - 41,323
2019. 03. 17. 0.001634 0.001634 0.001634 0.001634 - 41,323
2019. 03. 16. 0.001634 0.001634 0.001634 0.001634 - 41,323
2019. 03. 15. 0.001634 0.001634 0.001634 0.001634 - 41,323
2019. 03. 14. 0.001634 0.001634 0.001634 0.001634 - 41,323
2019. 03. 13. 0.001643 0.001647 0.001632 0.001634 - 41,323
2019. 03. 12. 0.001444 0.001649 0.001428 0.001640 3 41,452
2019. 03. 11. 0.001264 0.001450 0.001255 0.001443 7 36,472
2019. 03. 10. 0.001230 0.001267 0.001218 0.001263 2 31,924
2019. 03. 09. 0.001452 0.001452 0.001221 0.001228 1 31,055
2019. 03. 08. 0.001447 0.001460 0.001444 0.001452 - 36,705
2019. 03. 07. 0.001431 0.001457 0.001431 0.001445 4 36,541
2019. 03. 06. 0.001431 0.001431 0.001431 0.001431 - 36,168
2019. 03. 05. 0.001431 0.001431 0.001431 0.001431 - 36,168
2019. 03. 04. 0.001431 0.001431 0.001431 0.001431 - 36,167
2019. 03. 03. 0.001427 0.001434 0.001425 0.001431 - 36,167
2019. 03. 02. 0.001237 0.001433 0.001237 0.001428 10 36,099
2019. 03. 01. 0.001232 0.001241 0.001231 0.001237 - 31,272
2019. 02. 28. 0.001234 0.001250 0.001228 0.001232 1 31,154
2019. 02. 27. 0.001234 0.001234 0.001234 0.001234 - 31,203
2019. 02. 26. 0.001240 0.001245 0.001225 0.001234 - 31,203
2019. 02. 25. 0.001216 0.001252 0.001216 0.001240 6 31,360
2019. 02. 24. 0.001279 0.001279 0.001216 0.001216 2 30,746
2019. 02. 23. 0.001279 0.001279 0.001279 0.001279 - 32,344
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,283,174 SMC. The last known price of SmartCoin is 0.001366 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://smartcoin.cc/.
SmartCoin Statistics
SmartCoin Price 0.001366 USD
SmartCoin ROI -97.12%
Market Rank #1610
시가총액 34,525 USD
24 Hour Volume 데이터 없음
유통 공급량 25,283,174 SMC
총 공급량 25,283,174 SMC
최대 공급량 데이터 없음
All Time High 0.277935 USD
(2014. 02. 07.)
All Time Low 0.000163 USD
(2015. 05. 15.)
52 Week High / Low 0.024254 USD /
0.001083 USD
90 Day High / Low 0.002014 USD /
0.001083 USD
30 Day High / Low 0.001649 USD /
0.001216 USD
7 Day High / Low 0.001634 USD /
0.001361 USD
24 Hour High / Low 0.001366 USD /
0.001366 USD
Yesterday's High / Low 0.001372 USD /
0.001361 USD
Yesterday's Open / Close 0.001370 USD /
0.001366 USD
Yesterday's Change $-0.000005 USD (-0.34%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)