×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $238,120,397,60924시간 거래량:  $66,828,083,764BTC 우세:  66.0%
시가총액:  $238,120,397,60924시간 거래량:  $66,828,083,764BTC 우세:  66.0%암호화폐:  4,798시장:  20,880

SmartCoin (SMC)

$0.001304 USD (-12.38%)
0.00000015 BTC (-11.18%)
구매
거래
Crypto Credit
  • 시가총액
    $33,505.80 USD
    3.85346529 BTC
  • 거래량(24시간)
    $20.26 USD
    0.00232966 BTC
  • 유통 공급량
    25,699,172 SMC
  • Historical data for SmartCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.001488
    0.001488
    0.001488
    0.001488
    0
    38,240.36
    Nov 12, 2019
    0.001490
    0.001507
    0.001477
    0.001488
    0
    38,240.36
    Nov 11, 2019
    0.001174
    0.001496
    0.001174
    0.001489
    0.876135
    38,276.92
    Nov 10, 2019
    0.001145
    0.001175
    0.001143
    0.001174
    0
    30,176.76
    Nov 09, 2019
    0.001147
    0.001148
    0.001142
    0.001145
    2.34
    29,416.99
    Nov 08, 2019
    0.001204
    0.001206
    0.001140
    0.001147
    0
    29,488.86
    Nov 07, 2019
    0.001315
    0.001315
    0.001196
    0.001205
    1.83
    30,960.80
    Nov 06, 2019
    0.001309
    0.001320
    0.001305
    0.001315
    0
    33,798.08
    Nov 05, 2019
    0.001212
    0.001317
    0.001212
    0.001309
    1.98
    33,628.78
    Nov 04, 2019
    0.001199
    0.001215
    0.001193
    0.001212
    0
    31,143.70
    Nov 03, 2019
    0.001213
    0.001219
    0.001186
    0.001200
    0.981292
    30,846.61
    Nov 02, 2019
    0.001195
    0.001222
    0.001195
    0.001213
    1.00
    31,169.94
    Nov 01, 2019
    0.001196
    0.001202
    0.001187
    0.001195
    0
    30,700.12
    Oct 31, 2019
    0.001321
    0.001321
    0.001191
    0.001196
    1.62
    30,735.23
    Oct 30, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.40
    Oct 29, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.26
    Oct 28, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 27, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 26, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 25, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 24, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 23, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 22, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 21, 2019
    0.001316
    0.001327
    0.001314
    0.001321
    0
    33,952.23
    Oct 20, 2019
    0.001212
    0.001327
    0.001212
    0.001316
    6.38
    33,809.51
    Oct 19, 2019
    0.001212
    0.001212
    0.001212
    0.001212
    0
    31,147.15
    Oct 18, 2019
    0.001212
    0.001212
    0.001212
    0.001212
    0
    31,144.14
    Oct 17, 2019
    0.001206
    0.001220
    0.001200
    0.001212
    0
    31,141.61
    Oct 16, 2019
    0.001066
    0.001210
    0.001066
    0.001206
    7.95
    30,991.58
    Oct 15, 2019
    0.001086
    0.001088
    0.001063
    0.001066
    2.53
    27,386.61
    Oct 14, 2019
    0.001081
    0.001091
    0.001076
    0.001086
    0
    27,883.46

SmartCoin 정보

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,699,171.662. The last known price of SmartCoin is $0.001304 USD and is down -12.39% over the last 24 hours. It is currently trading on 1 active market(s) with $20.25 traded over the last 24 hours. More information can be found at http://smartcoin.cc/.

SmartCoin 통계

SmartCoin Price
$0.001304 USD
SmartCoin ROI
-97.25%
시가 순위
#1705
시가총액
$33,505.80 USD
24시간 거래량
$20.26 USD
유통 공급량
25,699,172 SMC
총 공급량
25,699,172 SMC
최대 공급량
데이터 없음
전체 최고
$0.277935 USD
(Feb 07, 2014)
전체 최저
$0.000163 USD
(May 15, 2015)
52주 최고/최저
$0.004265 USD /
$0.001007 USD
90일 최고 /최저
$0.001775 USD /
$0.001007 USD
30일 최고/최저
$0.001507 USD /
$0.001066 USD
7일 최고/최저
$0.001507 USD /
$0.001140 USD
24시간 최고/최저
$0.001488 USD /
$0.001303 USD
어제 최고/최저
$0.001488 USD /
$0.001488 USD
어제 시작가/종가
$0.001488 USD /
$0.001488 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.