×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $244,467,330,58724시간 거래량:  $133,299,768,581BTC 우세:  66.2%
시가총액:  $244,467,330,58724시간 거래량:  $133,299,768,581BTC 우세:  66.2%암호화폐:  5,036시장:  20,334

SmartCash (SMART)

$0.002037 USD (3.29%)
0.00000023 BTC (2.54%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,879,393 USD
    323.44282725 BTC
  • 거래량(24시간)
    $179,330 USD
    20.14412755 BTC
  • 유통 공급량
    1,413,859,298 SMART
  • 총 공급량
    2,014,903,577 SMART
  • 최대 공급량
    5,000,000,000 SMART
  • Historical data for SmartCash

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.001918
    0.002014
    0.001898
    0.001974
    151,133
    2,790,919
    Jan 16, 2020
    0.002055
    0.002093
    0.001912
    0.001923
    149,785
    2,719,402
    Jan 15, 2020
    0.002027
    0.002107
    0.001938
    0.002055
    133,835
    2,905,697
    Jan 14, 2020
    0.001899
    0.002061
    0.001845
    0.002031
    127,357
    2,871,830
    Jan 13, 2020
    0.001964
    0.001992
    0.001838
    0.001901
    54,001.97
    2,687,913
    Jan 12, 2020
    0.001808
    0.001978
    0.001793
    0.001962
    47,959.44
    2,774,107
    Jan 11, 2020
    0.001787
    0.001854
    0.001747
    0.001800
    18,785.29
    2,544,758
    Jan 10, 2020
    0.001843
    0.001861
    0.001688
    0.001787
    20,857.83
    2,526,349
    Jan 09, 2020
    0.001832
    0.001925
    0.001754
    0.001847
    21,090.14
    2,611,240
    Jan 08, 2020
    0.001869
    0.001934
    0.001812
    0.001840
    21,818.67
    2,600,861
    Jan 07, 2020
    0.001823
    0.001901
    0.001817
    0.001869
    17,513.04
    2,642,209
    Jan 06, 2020
    0.001806
    0.001846
    0.001798
    0.001824
    15,858.79
    2,578,567
    Jan 05, 2020
    0.001830
    0.001849
    0.001778
    0.001809
    18,442.94
    2,557,972
    Jan 04, 2020
    0.001812
    0.001834
    0.001784
    0.001820
    15,258.44
    2,573,491
    Jan 03, 2020
    0.001764
    0.001843
    0.001746
    0.001807
    17,987.49
    2,555,497
    Jan 02, 2020
    0.001798
    0.001843
    0.001750
    0.001772
    14,641.27
    2,504,936
    Jan 01, 2020
    0.001795
    0.001841
    0.001768
    0.001803
    14,481.05
    2,548,817
    Dec 31, 2019
    0.001830
    0.001860
    0.001772
    0.001795
    15,271.26
    2,537,812
    Dec 30, 2019
    0.001883
    0.001930
    0.001787
    0.001831
    22,248.83
    2,588,530
    Dec 29, 2019
    0.001837
    0.001933
    0.001769
    0.001883
    15,435.17
    2,662,402
    Dec 28, 2019
    0.001789
    0.001871
    0.001772
    0.001824
    18,512.57
    2,579,488
    Dec 27, 2019
    0.001821
    0.001825
    0.001713
    0.001776
    13,113.64
    2,511,455
    Dec 26, 2019
    0.001892
    0.001962
    0.001782
    0.001809
    18,587.07
    2,557,888
    Dec 25, 2019
    0.001917
    0.001974
    0.001818
    0.001892
    14,688.80
    2,674,466
    Dec 24, 2019
    0.002026
    0.002043
    0.001859
    0.001917
    21,848.65
    2,709,673
    Dec 23, 2019
    0.002089
    0.002118
    0.002002
    0.002010
    18,378.32
    2,841,947
    Dec 22, 2019
    0.002073
    0.002115
    0.001992
    0.002072
    25,519.01
    2,929,600
    Dec 21, 2019
    0.002144
    0.002172
    0.002065
    0.002092
    23,736.20
    2,957,272
    Dec 20, 2019
    0.002151
    0.002217
    0.002103
    0.002144
    19,923.79
    3,031,737
    Dec 19, 2019
    0.002156
    0.002215
    0.002104
    0.002151
    19,522.63
    3,040,806
    Dec 18, 2019
    0.002071
    0.002177
    0.002022
    0.002156
    20,196.05
    3,048,836

SmartCash 정보

SmartCash (SMART) describes itself as a self-funded cryptocurrency that is focused on fast transactions, innovation, and merchant adoption. Users are encouraged to submit proposals to support SmartCash or discuss in Discord or our other social media about new ideas.

SmartCash 통계

SmartCash Price
$0.002037 USD
SmartCash ROI
-87.73%
시가 순위
#575
시가총액
$2,879,393 USD
24시간 거래량
$179,330 USD
유통 공급량
1,413,859,298 SMART
총 공급량
2,014,903,577 SMART
최대 공급량
5,000,000,000 SMART
전체 최고
$3.45 USD
(Jan 13, 2018)
전체 최저
$0.001688 USD
(Jan 10, 2020)
52주 최고/최저
$0.014997 USD /
$0.001688 USD
90일 최고 /최저
$0.003648 USD /
$0.001688 USD
30일 최고/최저
$0.002217 USD /
$0.001688 USD
7일 최고/최저
$0.002107 USD /
$0.001760 USD
24시간 최고/최저
$0.002051 USD /
$0.001943 USD
어제 최고/최저
$0.002014 USD /
$0.001898 USD
어제 시작가/종가
$0.001918 USD /
$0.001974 USD
어제 변화
$0.000056 USD (2.90%)
어제 거래량
$151,133 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.