시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
SmartCash SmartCash (SMART)
0.011405 USD (1.55%)
0.00000281 BTC (1.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
16,124,911 USD
3,971 BTC
거래량(24시간)
724,379 USD
178.40 BTC
유통 공급량
1,413,859,298 SMART
총 공급량
2,014,903,577 SMART
최대 공급량
5,000,000,000 SMART

SmartCash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.010950 0.011406 0.010643 0.011065 757,081 15,644,423
2019. 03. 18. 0.010652 0.011277 0.010567 0.010919 4,125,064 15,438,259
2019. 03. 17. 0.010832 0.010867 0.010582 0.010642 635,272 15,046,476
2019. 03. 16. 0.010575 0.010934 0.010575 0.010832 439,552 15,315,069
2019. 03. 15. 0.010696 0.010775 0.010270 0.010578 537,282 14,956,268
2019. 03. 14. 0.010763 0.010980 0.010655 0.010696 412,378 15,122,916
2019. 03. 13. 0.010803 0.011003 0.010561 0.010762 557,723 15,215,962
2019. 03. 12. 0.010791 0.010850 0.010499 0.010768 326,505 15,224,489
2019. 03. 11. 0.011085 0.011159 0.010437 0.010649 12,208,784 15,056,299
2019. 03. 10. 0.011252 0.011490 0.010816 0.011118 1,168,503 15,719,179
2019. 03. 09. 0.011404 0.011621 0.011080 0.011128 510,085 15,733,060
2019. 03. 08. 0.011254 0.011531 0.011174 0.011419 628,016 16,144,925
2019. 03. 07. 0.011062 0.011295 0.010963 0.011261 693,480 15,920,907
2019. 03. 06. 0.011587 0.011903 0.010725 0.011096 754,647 15,687,876
2019. 03. 05. 0.011116 0.011624 0.011086 0.011601 632,685 16,402,543
2019. 03. 04. 0.011406 0.011441 0.011054 0.011116 633,768 15,717,145
2019. 03. 03. 0.011504 0.011600 0.011384 0.011411 863,601 16,133,658
2019. 03. 02. 0.011425 0.011535 0.011365 0.011463 945,179 16,207,386
2019. 03. 01. 0.011431 0.011629 0.011383 0.011434 956,334 16,166,197
2019. 02. 28. 0.011548 0.011646 0.011384 0.011440 876,156 16,174,112
2019. 02. 27. 0.011659 0.011746 0.011268 0.011612 1,020,452 16,418,309
2019. 02. 26. 0.012123 0.012144 0.011318 0.011645 570,679 16,463,876
2019. 02. 25. 0.011798 0.012196 0.011636 0.012178 1,697,285 17,217,421
2019. 02. 24. 0.013226 0.013559 0.011708 0.011708 934,760 16,552,901
2019. 02. 23. 0.012913 0.013635 0.012594 0.013252 1,099,464 18,736,054
2019. 02. 22. 0.011761 0.013363 0.011741 0.012916 1,185,301 18,261,213
2019. 02. 21. 0.011627 0.011773 0.011193 0.011762 1,531,688 16,630,285
2019. 02. 20. 0.010998 0.011757 0.010744 0.011663 1,536,008 16,490,217
2019. 02. 19. 0.010255 0.011339 0.010186 0.011018 867,092 15,577,715
2019. 02. 18. 0.009504 0.010429 0.009504 0.010287 744,518 14,545,064
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.011405 USD and is up 1.55% over the last 24 hours. It is currently trading on 22 active market(s) with 724,379 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
SmartCash Price 0.011405 USD
Market Rank #192
시가총액 16,124,911 USD
24h Volume 724,379 USD
유통 공급량 1,413,859,298 SMART
총 공급량 2,014,903,577 SMART
최대 공급량 5,000,000,000 SMART
Yesterday's Open / Close $0.010950 USD / $0.011065 USD
Yesterday's High / Low $0.011406 USD / $0.010643 USD
Yesterday's Change +0.000115 USD (+1.05%)
Yesterday's Volume $757,081 USD