Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SmartCash SmartCash (SMART)
0.003169 USD (-3.38%)
0.00000032 BTC (-3.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,480,555 USD
446 BTC
거래량(24시간)
154,496 USD
15.38 BTC
유통 공급량
1,413,859,298 SMART
총 공급량
2,014,903,577 SMART
최대 공급량
5,000,000,000 SMART

SmartCash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.003258 0.003392 0.003145 0.003182 150,175 4,498,561
2019. 09. 20. 0.003224 0.003277 0.003165 0.003211 72,668 4,539,803
2019. 09. 19. 0.003363 0.003415 0.003165 0.003223 79,172 4,556,357
2019. 09. 18. 0.003272 0.003403 0.003216 0.003360 66,633 4,750,961
2019. 09. 17. 0.003312 0.003350 0.003219 0.003265 58,710 4,616,475
2019. 09. 16. 0.003411 0.003440 0.003272 0.003309 96,401 4,678,713
2019. 09. 15. 0.003409 0.003495 0.003329 0.003416 99,788 4,829,458
2019. 09. 14. 0.003513 0.003648 0.003405 0.003409 122,511 4,819,704
2019. 09. 13. 0.003398 0.003590 0.003347 0.003509 137,047 4,960,927
2019. 09. 12. 0.002995 0.003397 0.002886 0.003397 94,192 4,803,533
2019. 09. 11. 0.003368 0.003416 0.002931 0.003014 135,002 4,261,444
2019. 09. 10. 0.003505 0.003526 0.003309 0.003380 67,140 4,778,358
2019. 09. 09. 0.003483 0.003632 0.003463 0.003508 61,449 4,959,520
2019. 09. 08. 0.003598 0.003724 0.003476 0.003493 126,944 4,937,905
2019. 09. 07. 0.003811 0.003825 0.003533 0.003592 90,237 5,078,922
2019. 09. 06. 0.003826 0.003880 0.003717 0.003813 100,451 5,391,641
2019. 09. 05. 0.003942 0.003988 0.003758 0.003826 86,949 5,408,725
2019. 09. 04. 0.003930 0.003987 0.003849 0.003950 129,074 5,584,360
2019. 09. 03. 0.003844 0.003948 0.003722 0.003922 85,280 5,544,617
2019. 09. 02. 0.003827 0.003937 0.003704 0.003847 116,503 5,438,526
2019. 09. 01. 0.003797 0.003833 0.003664 0.003833 91,295 5,418,689
2019. 08. 31. 0.003822 0.003913 0.003722 0.003791 64,619 5,359,651
2019. 08. 30. 0.003872 0.004078 0.003797 0.003819 122,666 5,399,676
2019. 08. 29. 0.003883 0.003943 0.003693 0.003872 82,888 5,474,377
2019. 08. 28. 0.004255 0.004305 0.003832 0.003899 141,826 5,513,199
2019. 08. 27. 0.004535 0.004550 0.004070 0.004260 162,415 6,022,447
2019. 08. 26. 0.004909 0.005044 0.004500 0.004517 169,909 6,387,023
2019. 08. 25. 0.004690 0.004940 0.004644 0.004875 124,668 6,892,130
2019. 08. 24. 0.004764 0.004932 0.004449 0.004690 136,266 6,631,428
2019. 08. 23. 0.004841 0.005072 0.004733 0.004744 133,238 6,707,778
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SmartCash 정보

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.003169 USD and is down 3.38% over the last 24 hours. It is currently trading on 19 active market(s) with 154,496 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
SmartCash 통계
SmartCash 가격 0.003169 USD
SmartCash ROI -80.91%
시가 순위 #507
시가총액 4,480,555 USD
24시간 거래량 154,496 USD
유통 공급량 1,413,859,298 SMART
총 공급량 2,014,903,577 SMART
최대 공급량 5,000,000,000 SMART
전체 최고 3.45 USD
(2018. 01. 13.)
전체 최저 0.002880 USD
(2019. 09. 22.)
52주 최고/최저 0.050513 USD /
0.002880 USD
90일 최고 /최저 0.010925 USD /
0.002880 USD
30일 최고/최저 0.005044 USD /
0.002880 USD
7일 최고/최저 0.003495 USD /
0.002880 USD
24시간 최고/최저 0.003392 USD /
0.002880 USD
어제 최고/최저 0.003392 USD /
0.003145 USD
어제 시작가/종가 0.003258 USD /
0.003182 USD
어제 변화 $-0.000076 USD (-2.34%)
어제 거래량 $150,175 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률