암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SmartCash SmartCash (SMART)
0.006621 USD (5.94%)
0.00000060 BTC (1.37%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
9,361,143 USD
851 BTC
거래량(24시간)
184,352 USD
16.75 BTC
유통 공급량
1,413,859,298 SMART
총 공급량
2,014,903,577 SMART
최대 공급량
5,000,000,000 SMART

SmartCash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.006264 0.006561 0.006032 0.006256 299,487 8,845,352
2019. 07. 18. 0.005681 0.006299 0.005456 0.006264 252,217 8,856,158
2019. 07. 17. 0.005524 0.005770 0.005463 0.005673 253,976 8,020,737
2019. 07. 16. 0.006271 0.006372 0.005437 0.005526 197,168 7,813,438
2019. 07. 15. 0.006366 0.006433 0.006097 0.006270 233,214 8,865,505
2019. 07. 14. 0.006923 0.007238 0.006355 0.006361 219,776 8,992,896
2019. 07. 13. 0.007516 0.007618 0.006685 0.006921 325,784 9,785,102
2019. 07. 12. 0.006788 0.007986 0.006688 0.007517 323,339 10,627,280
2019. 07. 11. 0.007280 0.007281 0.006555 0.006772 161,887 9,574,945
2019. 07. 10. 0.007790 0.008069 0.007246 0.007278 278,256 10,290,136
2019. 07. 09. 0.008171 0.008219 0.007748 0.007809 251,129 11,041,462
2019. 07. 08. 0.007924 0.008251 0.007853 0.008154 261,627 11,528,223
2019. 07. 07. 0.007989 0.008031 0.007840 0.007907 214,213 11,179,857
2019. 07. 06. 0.007987 0.008196 0.007978 0.007989 156,355 11,294,797
2019. 07. 05. 0.008001 0.008167 0.007906 0.007987 247,493 11,292,122
2019. 07. 04. 0.008771 0.008821 0.007974 0.008018 317,518 11,336,660
2019. 07. 03. 0.008699 0.009149 0.008577 0.008743 285,854 12,360,789
2019. 07. 02. 0.008571 0.008798 0.008092 0.008674 343,916 12,263,425
2019. 07. 01. 0.008501 0.008726 0.008191 0.008562 271,782 12,105,086
2019. 06. 30. 0.009011 0.009126 0.008424 0.008501 206,186 12,019,484
2019. 06. 29. 0.009058 0.009116 0.008671 0.009014 135,725 12,745,151
2019. 06. 28. 0.008609 0.009243 0.008256 0.009054 219,414 12,800,454
2019. 06. 27. 0.009784 0.009841 0.008350 0.008605 270,206 12,166,233
2019. 06. 26. 0.010062 0.010925 0.009579 0.009781 353,245 13,828,943
2019. 06. 25. 0.010296 0.010634 0.009786 0.010062 370,678 14,225,931
2019. 06. 24. 0.009987 0.010314 0.009806 0.010100 319,968 14,279,748
2019. 06. 23. 0.010224 0.010345 0.009814 0.009987 228,152 14,120,373
2019. 06. 22. 0.010073 0.010662 0.010019 0.010227 297,141 14,460,186
2019. 06. 21. 0.010002 0.010167 0.009794 0.010073 214,899 14,241,476
2019. 06. 20. 0.010405 0.010444 0.009980 0.009999 206,584 14,136,586
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SmartCash 정보

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.006621 USD and is up 5.94% over the last 24 hours. It is currently trading on 22 active market(s) with 184,352 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
SmartCash 통계
SmartCash 가격 0.006621 USD
SmartCash ROI -60.11%
시가 순위 #325
시가총액 9,361,143 USD
24시간 거래량 184,352 USD
유통 공급량 1,413,859,298 SMART
총 공급량 2,014,903,577 SMART
최대 공급량 5,000,000,000 SMART
전체 최고 3.45 USD
(2018. 01. 13.)
전체 최저 0.004447 USD
(2017. 09. 15.)
52주 최고/최저 0.093214 USD /
0.005437 USD
90일 최고 /최저 0.014553 USD /
0.005437 USD
30일 최고/최저 0.010925 USD /
0.005437 USD
7일 최고/최저 0.007238 USD /
0.005437 USD
24시간 최고/최저 0.006663 USD /
0.006099 USD
어제 최고/최저 0.006561 USD /
0.006032 USD
어제 시작가/종가 0.006264 USD /
0.006256 USD
어제 변화 $-0.000008 USD (-0.12%)
어제 거래량 $299,487 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률