암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SmartCash SmartCash (SMART)
0.008754 USD (-6.50%)
0.00000110 BTC (-8.22%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
12,377,103 USD
1,557 BTC
거래량(24시간)
389,035 USD
48.95 BTC
유통 공급량
1,413,859,298 SMART
총 공급량
2,014,903,577 SMART
최대 공급량
5,000,000,000 SMART

SmartCash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.010650 0.010736 0.009228 0.009545 237,487 13,495,539
2019. 05. 19. 0.010158 0.012091 0.010050 0.010650 252,963 15,057,316
2019. 05. 18. 0.009614 0.010243 0.009534 0.010155 189,797 14,357,622
2019. 05. 17. 0.010187 0.010292 0.009475 0.009614 210,141 13,593,249
2019. 05. 16. 0.009945 0.010425 0.009744 0.010189 185,480 14,406,136
2019. 05. 15. 0.009956 0.010480 0.009694 0.010035 234,024 14,188,653
2019. 05. 14. 0.009617 0.010299 0.009471 0.009979 199,003 14,109,389
2019. 05. 13. 0.009938 0.010376 0.009486 0.009614 276,501 13,592,173
2019. 05. 12. 0.010387 0.011090 0.009555 0.009938 225,424 14,051,367
2019. 05. 11. 0.010035 0.010701 0.009631 0.010383 235,046 14,680,531
2019. 05. 10. 0.010042 0.010410 0.009796 0.010035 144,005 14,188,023
2019. 05. 09. 0.011137 0.011408 0.009463 0.010058 239,097 14,220,470
2019. 05. 08. 0.010852 0.011336 0.010558 0.011137 156,179 15,746,853
2019. 05. 07. 0.010508 0.011151 0.010214 0.010721 204,443 15,158,560
2019. 05. 06. 0.010960 0.010970 0.010206 0.010510 165,897 14,859,901
2019. 05. 05. 0.010662 0.011142 0.010372 0.010964 183,442 15,501,458
2019. 05. 04. 0.011646 0.011755 0.010581 0.010665 307,845 15,079,162
2019. 05. 03. 0.011627 0.012193 0.011273 0.011646 213,048 16,465,578
2019. 05. 02. 0.011284 0.011777 0.011229 0.011627 263,744 16,439,459
2019. 05. 01. 0.011932 0.012133 0.011098 0.011304 226,119 15,982,460
2019. 04. 30. 0.012346 0.012376 0.011901 0.011933 345,296 16,871,771
2019. 04. 29. 0.012802 0.012932 0.012241 0.012345 323,430 17,453,958
2019. 04. 28. 0.012727 0.012930 0.012475 0.012798 311,594 18,094,259
2019. 04. 27. 0.012833 0.012978 0.012522 0.012726 261,872 17,992,491
2019. 04. 26. 0.013096 0.013428 0.012291 0.012829 340,704 18,139,091
2019. 04. 25. 0.013790 0.013848 0.012875 0.013062 410,263 18,468,190
2019. 04. 24. 0.014218 0.014367 0.013742 0.013766 293,237 19,463,173
2019. 04. 23. 0.014310 0.014553 0.014069 0.014218 495,879 20,102,820
2019. 04. 22. 0.014158 0.014407 0.014086 0.014323 819,850 20,250,709
2019. 04. 21. 0.014294 0.014363 0.013986 0.014161 409,259 20,022,036
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SmartCash 정보

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.008754 USD and is down 6.50% over the last 24 hours. It is currently trading on 22 active market(s) with 389,035 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
SmartCash 통계
SmartCash 가격 0.008754 USD
SmartCash ROI -47.25%
시가 순위 #297
시가총액 12,377,103 USD
24시간 거래량 389,035 USD
유통 공급량 1,413,859,298 SMART
총 공급량 2,014,903,577 SMART
최대 공급량 5,000,000,000 SMART
전체 최고 3.45 USD
(2018. 01. 13.)
전체 최저 0.004447 USD
(2017. 09. 15.)
52주 최고/최저 0.111701 USD /
0.007651 USD
90일 최고 /최저 0.014997 USD /
0.007651 USD
30일 최고/최저 0.014553 USD /
0.007651 USD
7일 최고/최저 0.012091 USD /
0.007651 USD
24시간 최고/최저 0.009851 USD /
0.007651 USD
어제 최고/최저 0.010736 USD /
0.009228 USD
어제 시작가/종가 0.010650 USD /
0.009545 USD
어제 변화 $-0.001105 USD (-10.37%)
어제 거래량 $237,487 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률