시가총액:
Sling Sling (SLING)
0.125983 USD
0.00001354 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
135,317 USD
15 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
1,074,095 SLING

Sling 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 02. 03. 0.120001 0.127998 0.111046 0.125983 1 135,318
2018. 02. 02. 0.191891 0.191891 0.108770 0.119593 3 128,454
2018. 02. 01. 0.214901 0.215828 0.182609 0.192288 33 206,536
2018. 01. 31. 0.212256 0.218731 0.133689 0.214403 37 230,289
2018. 01. 30. 0.232588 0.232864 0.208409 0.211923 2 227,625
2018. 01. 28. 0.249922 0.261399 0.249162 0.253767 245 272,570
2018. 01. 27. 0.130216 0.253839 0.130216 0.248650 241 267,074
2018. 01. 21. 0.281285 0.281285 0.263596 0.264910 42 284,539
2018. 01. 20. 0.255410 0.286566 0.255276 0.280631 45 301,424
2018. 01. 19. 0.247978 0.264284 0.242547 0.252664 115 271,385
2018. 01. 18. 0.244950 0.266201 0.235302 0.250613 229 269,182
2018. 01. 17. 0.251173 0.257587 0.204671 0.244009 2 262,089
2018. 01. 16. 0.300496 0.300496 0.223292 0.252454 1 271,160
2018. 01. 15. 0.301024 0.316704 0.299418 0.300123 1 322,361
2018. 01. 14. 0.321828 0.325176 0.291741 0.303223 65 325,690
2018. 01. 13. 0.208845 0.327351 0.208845 0.321618 1 345,448
2018. 01. 12. 0.317676 0.321113 0.203601 0.209084 63 224,576
2018. 01. 11. 0.329594 0.344152 0.308022 0.315592 1 338,976
2018. 01. 10. 0.343935 0.344694 0.301160 0.329964 330 354,413
2018. 01. 09. 0.354509 0.363186 0.338659 0.343485 17 368,936
2018. 01. 08. 0.349824 0.355923 0.344013 0.355478 13 381,817
2018. 01. 07. 0.404948 0.404948 0.374047 0.379582 2 407,707
2018. 01. 06. 0.385536 0.406333 0.373465 0.405245 17 435,272
2018. 01. 05. 0.321537 0.388493 0.291999 0.385229 1,176 413,773
2018. 01. 04. 0.296610 0.321473 0.280159 0.321473 110 345,293
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Sling

Sling (SLING) is a cryptocurrency. Sling has a current supply of 1,074,095 SLING. The last known price of Sling is 0.125983 USD .
Sling Price 0.125983 USD
Market Rank 데이터 없음
시가총액 135,317 USD
24h Volume 데이터 없음
유통 공급량 1,074,095 SLING
총 공급량 1,074,095 SLING
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음