암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Skycoin Skycoin (SKY)
1.45 USD (1.77%)
0.00014500 BTC (7.26%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
23,174,591 USD
2,320 BTC
거래량(24시간)
4,223,531 USD
422.82 BTC
유통 공급량
16,000,000 SKY
총 공급량
25,000,000 SKY
최대 공급량
100,000,000 SKY

Skycoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 1.41 1.49 1.39 1.44 2,881,625 22,977,188
2019. 07. 21. 1.30 1.43 1.29 1.41 2,997,206 22,533,923
2019. 07. 20. 1.32 1.35 1.29 1.30 562,088 20,846,457
2019. 07. 19. 1.33 1.34 1.25 1.32 283,210 21,062,940
2019. 07. 18. 1.20 1.34 1.14 1.33 664,980 21,202,583
2019. 07. 17. 1.12 1.23 1.07 1.21 640,300 19,304,338
2019. 07. 16. 1.29 1.32 1.13 1.13 896,963 18,087,808
2019. 07. 15. 1.30 1.31 1.19 1.29 877,107 20,588,066
2019. 07. 14. 1.36 1.43 1.26 1.30 509,833 20,797,843
2019. 07. 13. 1.43 1.47 1.34 1.36 392,380 21,770,603
2019. 07. 12. 1.36 1.44 1.32 1.42 635,823 22,743,205
2019. 07. 11. 1.55 1.55 1.35 1.36 754,421 21,777,954
2019. 07. 10. 1.67 1.74 1.52 1.54 733,477 24,621,473
2019. 07. 09. 1.55 1.74 1.50 1.67 1,000,049 26,745,693
2019. 07. 08. 1.59 1.60 1.49 1.54 927,209 23,155,395
2019. 07. 07. 1.58 1.62 1.56 1.58 657,620 23,769,009
2019. 07. 06. 1.56 1.64 1.53 1.59 860,637 23,782,288
2019. 07. 05. 1.59 1.65 1.56 1.56 756,183 23,386,810
2019. 07. 04. 1.76 1.76 1.59 1.60 990,316 24,011,414
2019. 07. 03. 1.65 1.76 1.63 1.75 1,209,469 26,246,314
2019. 07. 02. 1.82 1.82 1.57 1.65 2,254,521 24,707,323
2019. 07. 01. 1.89 1.97 1.72 1.81 1,735,617 27,178,041
2019. 06. 30. 1.95 2.02 1.85 1.89 1,821,952 28,368,374
2019. 06. 29. 1.93 2.08 1.76 1.95 2,689,404 29,234,065
2019. 06. 28. 1.69 1.95 1.68 1.93 1,901,127 28,888,703
2019. 06. 27. 1.71 2.08 1.60 1.69 2,371,604 25,399,004
2019. 06. 26. 1.76 1.89 1.69 1.71 2,224,239 25,619,925
2019. 06. 25. 1.81 1.86 1.71 1.76 1,061,197 26,385,422
2019. 06. 24. 1.86 1.86 1.75 1.81 657,791 27,153,281
2019. 06. 23. 1.90 1.99 1.85 1.86 711,592 27,850,695
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Skycoin 정보

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Skycoin 통계
Skycoin 가격 1.45 USD
Skycoin ROI +74.19%
시가 순위 #176
시가총액 23,174,591 USD
24시간 거래량 4,223,531 USD
유통 공급량 16,000,000 SKY
총 공급량 25,000,000 SKY
최대 공급량 100,000,000 SKY
전체 최고 53.83 USD
(2017. 12. 30.)
전체 최저 0.602384 USD
(2017. 05. 04.)
52주 최고/최저 6.03 USD /
0.821519 USD
90일 최고 /최저 2.43 USD /
0.936978 USD
30일 최고/최저 2.08 USD /
1.07 USD
7일 최고/최저 1.51 USD /
1.07 USD
24시간 최고/최저 1.51 USD /
1.39 USD
어제 최고/최저 1.49 USD /
1.39 USD
어제 시작가/종가 1.41 USD /
1.44 USD
어제 변화 $0.027353 USD (+1.94%)
어제 거래량 $2,881,625 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률