암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Skycoin Skycoin (SKY)
1.57 USD (-2.77%)
0.00019615 BTC (-3.61%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
23,488,579 USD
2,942 BTC
거래량(24시간)
1,756,361 USD
220.01 BTC
유통 공급량
15,000,000 SKY
총 공급량
25,000,000 SKY
최대 공급량
100,000,000 SKY

Skycoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 1.57 1.67 1.50 1.58 2,560,725 23,665,321
2019. 05. 23. 1.47 1.58 1.38 1.55 1,675,377 23,212,053
2019. 05. 22. 1.65 1.68 1.46 1.47 1,198,207 22,072,736
2019. 05. 21. 1.65 1.77 1.58 1.64 2,611,708 24,633,524
2019. 05. 20. 1.50 1.85 1.44 1.66 8,190,369 24,935,883
2019. 05. 19. 1.35 1.72 1.34 1.50 3,417,963 22,562,873
2019. 05. 18. 1.51 1.55 1.34 1.35 1,609,969 20,211,457
2019. 05. 17. 1.71 1.80 1.46 1.51 3,739,349 22,585,497
2019. 05. 16. 1.77 2.15 1.52 1.72 17,471,041 25,775,667
2019. 05. 15. 1.08 2.12 1.08 1.77 11,664,370 26,604,280
2019. 05. 14. 1.06 1.11 1.04 1.08 784,287 16,176,646
2019. 05. 13. 1.10 1.14 1.03 1.07 718,982 16,120,077
2019. 05. 12. 1.20 1.23 1.07 1.10 342,734 16,512,374
2019. 05. 11. 1.10 1.26 1.09 1.20 598,034 18,027,541
2019. 05. 10. 1.11 1.14 1.08 1.10 615,154 16,564,037
2019. 05. 09. 1.14 1.15 1.10 1.11 673,832 16,581,684
2019. 05. 08. 1.11 1.15 1.09 1.14 806,103 17,056,864
2019. 05. 07. 1.12 1.19 1.11 1.11 1,122,524 16,672,383
2019. 05. 06. 1.11 1.15 1.08 1.11 1,177,483 16,705,664
2019. 05. 05. 1.14 1.15 1.10 1.11 559,199 16,719,750
2019. 05. 04. 1.13 1.19 1.09 1.15 668,183 17,301,434
2019. 05. 03. 1.15 1.22 0.936978 1.13 741,315 17,009,068
2019. 05. 02. 1.14 1.20 1.12 1.14 646,089 17,050,046
2019. 05. 01. 1.14 1.24 1.11 1.13 465,528 17,013,434
2019. 04. 30. 1.11 1.21 1.10 1.14 547,213 17,139,959
2019. 04. 29. 1.16 1.22 1.10 1.13 1,088,697 16,875,542
2019. 04. 28. 1.15 1.20 1.11 1.17 996,934 17,478,401
2019. 04. 27. 1.17 1.18 1.06 1.15 958,864 17,198,342
2019. 04. 26. 1.14 1.23 1.00 1.12 1,957,640 16,791,666
2019. 04. 25. 1.26 1.29 1.12 1.13 1,499,255 16,930,285
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Skycoin 정보

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Skycoin 통계
Skycoin 가격 1.57 USD
Skycoin ROI +88.32%
시가 순위 #185
시가총액 23,488,579 USD
24시간 거래량 1,756,361 USD
유통 공급량 15,000,000 SKY
총 공급량 25,000,000 SKY
최대 공급량 100,000,000 SKY
전체 최고 53.83 USD
(2017. 12. 30.)
전체 최저 0.602384 USD
(2017. 05. 04.)
52주 최고/최저 24.77 USD /
0.821519 USD
90일 최고 /최저 2.15 USD /
0.936978 USD
30일 최고/최저 2.15 USD /
0.936978 USD
7일 최고/최저 1.85 USD /
1.34 USD
24시간 최고/최저 1.65 USD /
1.50 USD
어제 최고/최저 1.67 USD /
1.50 USD
어제 시작가/종가 1.57 USD /
1.58 USD
어제 변화 $0.009731 USD (+0.62%)
어제 거래량 $2,560,725 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률