Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Skycoin Skycoin (SKY)
0.539899 USD (4.22%)
0.00005391 BTC (3.83%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
8,638,388 USD
863 BTC
거래량(24시간)
285,751 USD
28.53 BTC
유통 공급량
16,000,000 SKY
총 공급량
25,000,000 SKY
최대 공급량
100,000,000 SKY

Skycoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.524277 0.569199 0.509044 0.546721 285,754 8,747,529
2019. 09. 21. 0.551205 0.554307 0.517795 0.529419 301,628 8,470,697
2019. 09. 20. 0.535863 0.559901 0.526822 0.551352 333,191 8,821,626
2019. 09. 19. 0.570895 0.577193 0.514019 0.537716 420,308 8,603,449
2019. 09. 18. 0.510641 0.580979 0.505127 0.570520 411,764 9,128,326
2019. 09. 17. 0.503291 0.523648 0.481332 0.510056 293,147 8,160,902
2019. 09. 16. 0.523721 0.531461 0.477786 0.490207 343,619 7,843,311
2019. 09. 15. 0.506724 0.539577 0.492163 0.523718 294,911 8,379,481
2019. 09. 14. 0.502649 0.527934 0.481548 0.506724 269,708 8,107,589
2019. 09. 13. 0.470201 0.530472 0.463588 0.502585 305,025 8,041,365
2019. 09. 12. 0.529445 0.539404 0.462144 0.474099 376,351 7,585,587
2019. 09. 11. 0.515024 0.569695 0.507267 0.525219 451,490 8,403,497
2019. 09. 10. 0.509059 0.574356 0.505976 0.510533 773,915 8,168,535
2019. 09. 09. 0.475984 0.599452 0.453755 0.507065 1,380,985 8,113,047
2019. 09. 08. 0.478809 0.489286 0.455264 0.475865 354,265 7,613,844
2019. 09. 07. 0.455236 0.498344 0.443243 0.474546 557,706 7,592,728
2019. 09. 06. 0.490543 0.497016 0.439801 0.450844 666,652 7,213,498
2019. 09. 05. 0.540046 0.540071 0.472879 0.490543 931,626 7,848,686
2019. 09. 04. 0.601115 0.603971 0.517571 0.539967 1,348,986 8,639,466
2019. 09. 03. 0.612018 0.634105 0.574776 0.595970 659,571 9,535,519
2019. 09. 02. 0.678656 0.688591 0.597431 0.614954 707,277 9,839,265
2019. 09. 01. 0.661980 0.687307 0.656693 0.683354 167,756 10,933,664
2019. 08. 31. 0.666687 0.710789 0.651017 0.661991 250,001 10,591,851
2019. 08. 30. 0.656094 0.680202 0.650597 0.670223 129,014 10,723,566
2019. 08. 29. 0.678200 0.687221 0.646490 0.656094 249,199 10,497,508
2019. 08. 28. 0.764195 0.794215 0.677732 0.678211 455,895 10,851,369
2019. 08. 27. 0.772305 0.796152 0.742995 0.764222 396,313 12,227,548
2019. 08. 26. 0.770208 0.791578 0.749105 0.772023 713,169 12,352,367
2019. 08. 25. 0.868281 0.883794 0.757830 0.769186 1,015,215 12,306,982
2019. 08. 24. 0.784761 0.922830 0.775076 0.868281 1,496,318 13,892,493
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Skycoin 정보

Skycoin (SKY) is a cryptocurrency. Skycoin has a current supply of 25,000,000 SKY with 16,000,000 SKY in circulation. The last known price of Skycoin is 0.539899 USD and is up 4.22% over the last 24 hours. It is currently trading on 10 active market(s) with 285,751 USD traded over the last 24 hours. More information can be found at https://www.skycoin.com/.
Skycoin 통계
Skycoin 가격 0.539899 USD
Skycoin ROI -35.07%
시가 순위 #341
시가총액 8,638,388 USD
24시간 거래량 285,751 USD
유통 공급량 16,000,000 SKY
총 공급량 25,000,000 SKY
최대 공급량 100,000,000 SKY
전체 최고 53.83 USD
(2017. 12. 30.)
전체 최저 0.439801 USD
(2019. 09. 06.)
52주 최고/최저 4.38 USD /
0.439801 USD
90일 최고 /최저 2.08 USD /
0.439801 USD
30일 최고/최저 0.883794 USD /
0.439801 USD
7일 최고/최저 0.580979 USD /
0.477786 USD
24시간 최고/최저 0.569199 USD /
0.509044 USD
어제 최고/최저 0.569199 USD /
0.509044 USD
어제 시작가/종가 0.524277 USD /
0.546721 USD
어제 변화 $0.022444 USD (+4.28%)
어제 거래량 $285,754 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률