×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $205,397,282,58524시간 거래량:  $51,166,987,573BTC 우세:  66.7%
시가총액:  $205,397,282,58524시간 거래량:  $51,166,987,573BTC 우세:  66.7%암호화폐:  4,904시장:  20,818

Skycoin (SKY)

$0.510430 USD (0.13%)
0.00006738 BTC (-0.30%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $8,677,318 USD
    1,146 BTC
  • 거래량(24시간)
    $140,726 USD
    18.57775540 BTC
  • 유통 공급량
    17,000,000 SKY
  • 총 공급량
    25,000,000 SKY
  • 최대 공급량
    100,000,000 SKY
  • Historical data for Skycoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.511826
    0.522396
    0.500804
    0.513373
    138,568
    8,727,343
    Dec 07, 2019
    0.503758
    0.514641
    0.491117
    0.508172
    183,905
    8,638,930
    Dec 06, 2019
    0.508424
    0.511693
    0.485178
    0.500276
    162,440
    8,004,422
    Dec 05, 2019
    0.481626
    0.513287
    0.467070
    0.508446
    214,092
    8,135,144
    Dec 04, 2019
    0.510763
    0.514259
    0.472256
    0.481559
    249,079
    7,704,947
    Dec 03, 2019
    0.514763
    0.520976
    0.501412
    0.510902
    144,852
    8,174,433
    Dec 02, 2019
    0.524565
    0.528680
    0.506877
    0.514763
    72,741.46
    8,236,209
    Dec 01, 2019
    0.531691
    0.531691
    0.509059
    0.524694
    84,583.70
    8,395,103
    Nov 30, 2019
    0.567023
    0.567342
    0.518530
    0.531595
    145,214
    8,505,524
    Nov 29, 2019
    0.548598
    0.580141
    0.547639
    0.567034
    174,905
    9,072,538
    Nov 28, 2019
    0.559811
    0.590611
    0.537624
    0.548659
    422,670
    8,778,544
    Nov 27, 2019
    0.550914
    0.608426
    0.529237
    0.559707
    656,924
    8,955,319
    Nov 26, 2019
    0.520215
    0.559639
    0.516903
    0.556356
    181,371
    8,901,692
    Nov 25, 2019
    0.481197
    0.539623
    0.455226
    0.520215
    176,198
    8,323,443
    Nov 24, 2019
    0.504548
    0.504985
    0.480742
    0.481490
    84,051.31
    7,703,843
    Nov 23, 2019
    0.482737
    0.504692
    0.477673
    0.504548
    53,928.90
    8,072,769
    Nov 22, 2019
    0.516887
    0.520287
    0.458934
    0.482489
    105,399
    7,719,822
    Nov 21, 2019
    0.575994
    0.578651
    0.500540
    0.516887
    181,451
    8,270,193
    Nov 20, 2019
    0.579053
    0.587861
    0.569284
    0.576510
    82,192.25
    9,224,165
    Nov 19, 2019
    0.572771
    0.586977
    0.558652
    0.579053
    64,846.90
    9,264,844
    Nov 18, 2019
    0.612291
    0.620371
    0.563059
    0.572366
    131,892
    9,157,856
    Nov 17, 2019
    0.612949
    0.638479
    0.606937
    0.612122
    139,132
    9,793,952
    Nov 16, 2019
    0.586090
    0.615843
    0.583704
    0.612949
    121,841
    9,807,188
    Nov 15, 2019
    0.618296
    0.618637
    0.583650
    0.585669
    203,389
    9,370,701
    Nov 14, 2019
    0.638045
    0.639398
    0.611241
    0.617493
    94,078.14
    9,879,884
    Nov 13, 2019
    0.639518
    0.642646
    0.629986
    0.638388
    67,336.66
    10,214,207
    Nov 12, 2019
    0.620179
    0.643160
    0.618277
    0.639503
    137,410
    10,232,051
    Nov 11, 2019
    0.651702
    0.653468
    0.617768
    0.620135
    127,473
    9,922,158
    Nov 10, 2019
    0.640696
    0.660510
    0.635034
    0.651538
    173,717
    10,424,602
    Nov 09, 2019
    0.614547
    0.666874
    0.610395
    0.639362
    391,029
    10,229,793

Skycoin 정보

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Skycoin 통계

Skycoin Price
$0.510430 USD
Skycoin ROI
-38.13%
시가 순위
#318
시가총액
$8,677,318 USD
24시간 거래량
$140,726 USD
유통 공급량
17,000,000 SKY
총 공급량
25,000,000 SKY
최대 공급량
100,000,000 SKY
전체 최고
$53.83 USD
(Dec 30, 2017)
전체 최저
$0.438716 USD
(Sep 24, 2019)
52주 최고/최저
$2.43 USD /
$0.438716 USD
90일 최고 /최저
$0.921577 USD /
$0.438716 USD
30일 최고/최저
$0.660510 USD /
$0.455226 USD
7일 최고/최저
$0.528680 USD /
$0.467070 USD
24시간 최고/최저
$0.522396 USD /
$0.500804 USD
어제 최고/최저
$0.522396 USD /
$0.500804 USD
어제 시작가/종가
$0.511826 USD /
$0.513373 USD
어제 변화
$0.001547 USD (0.30%)
어제 거래량
$138,568 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.