Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Skychain Skychain (SKCH)
0.191794 USD (-7.99%)
0.00002292 BTC (-8.32%)
0.00103189 ETH (-9.09%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,435,641 USD
172 BTC
7,724 ETH
거래량(24시간)
264 USD
0.03 BTC
1.42 ETH
유통 공급량
7,485,311 SKCH
총 공급량
12,360,000 SKCH

Skychain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.204294 0.211800 0.184081 0.193805 258 1,450,687
2019. 10. 13. 0.198518 0.214881 0.186113 0.204294 2,842 1,529,207
2019. 10. 12. 0.206126 0.207620 0.190118 0.198599 5,913 1,486,572
2019. 10. 11. 0.187553 0.209756 0.180120 0.206178 6,782 1,543,308
2019. 10. 10. 0.212104 0.212964 0.170267 0.187429 4,597 1,402,966
2019. 10. 09. 0.203302 0.212632 0.165414 0.211974 5,529 1,586,692
2019. 10. 08. 0.201542 0.203527 0.170504 0.203302 5,553 1,521,782
2019. 10. 07. 0.184179 0.203172 0.184179 0.199232 4,953 1,491,313
2019. 10. 06. 0.199193 0.199511 0.182925 0.194092 5,742 1,452,842
2019. 10. 05. 0.195832 0.200399 0.187004 0.199159 5,041 1,490,766
2019. 10. 04. 0.185302 0.196665 0.175728 0.195832 5,568 1,465,867
2019. 10. 03. 0.196939 0.198465 0.184719 0.190371 4,925 1,424,982
2019. 10. 02. 0.195677 0.197102 0.152749 0.197024 2,005 1,474,784
2019. 10. 01. 0.190580 0.199645 0.177086 0.195677 3,136 1,464,701
2019. 09. 30. 0.180682 0.190969 0.170155 0.190550 4,843 1,426,329
2019. 09. 29. 0.185226 0.185492 0.178170 0.180682 5,726 1,352,459
2019. 09. 28. 0.185190 0.186096 0.177594 0.185189 4,617 1,386,194
2019. 09. 27. 0.181729 0.185723 0.171182 0.185164 5,929 1,386,009
2019. 09. 26. 0.160780 0.182985 0.151011 0.181922 2,563 1,361,741
2019. 09. 25. 0.161194 0.165819 0.147140 0.160829 3,840 1,203,859
2019. 09. 24. 0.184566 0.186255 0.156797 0.162516 4,254 1,216,483
2019. 09. 23. 0.191249 0.191285 0.181760 0.184531 6,254 1,381,273
2019. 09. 22. 0.190298 0.191584 0.186337 0.191196 5,786 1,431,162
2019. 09. 21. 0.186984 0.193531 0.157504 0.187627 3,613 1,404,446
2019. 09. 20. 0.223514 0.225364 0.181414 0.187021 228 1,399,912
2019. 09. 19. 0.224839 0.230254 0.200706 0.223197 225 1,670,696
2019. 09. 18. 0.226426 0.230631 0.212476 0.224814 483 1,682,805
2019. 09. 17. 0.225846 0.231049 0.211381 0.226328 5,797 1,694,132
2019. 09. 16. 0.225953 0.228169 0.216963 0.225834 5,939 1,690,439
2019. 09. 15. 0.226029 0.226824 0.215975 0.225959 6,256 1,691,373
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Skychain 정보

Skychain (SKCH) is a cryptocurrency token and operates on the Ethereum platform. Skychain has a current supply of 12,360,000 SKCH with 7,485,311 SKCH in circulation. The last known price of Skychain is 0.191794 USD and is down 7.99% over the last 24 hours. It is currently trading on 2 active market(s) with 264 USD traded over the last 24 hours. More information can be found at https://skychain.global/.
Skychain 통계
Skychain 가격 0.191794 USD
Skychain ROI -6.79%
시가 순위 #781
시가총액 1,435,641 USD
24시간 거래량 264 USD
유통 공급량 7,485,311 SKCH
총 공급량 12,360,000 SKCH
최대 공급량 데이터 없음
전체 최고 0.358297 USD
(2018. 12. 21.)
전체 최저 0.096553 USD
(2019. 02. 04.)
52주 최고/최저 0.357272 USD /
0.096553 USD
90일 최고 /최저 0.251023 USD /
0.108054 USD
30일 최고/최저 0.231049 USD /
0.147140 USD
7일 최고/최저 0.214881 USD /
0.165414 USD
24시간 최고/최저 0.211714 USD /
0.184081 USD
어제 최고/최저 0.211800 USD /
0.184081 USD
어제 시작가/종가 0.204294 USD /
0.193805 USD
어제 변화 $-0.010490 USD (-5.13%)
어제 거래량 $258 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률