×
×
암호화폐:  7,187시장:  30,231시가총액:  $346,499,279,90124시간 거래량:  $101,699,343,455BTC 우세:  57.7%
시가총액:  $346,499,279,90124시간 거래량:  $101,699,343,455BTC 우세:  57.7%암호화폐:  7,187시장:  30,231
Skrumble Network

Skrumble Network (SKM)

$0.002668 USD (-0.52%)
0.00000025 BTC (-1.73%)
0.00000742 ETH (-1.74%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $2,725,940 USD
    250.64149380 BTC
    7,584 ETH
  • 거래량(24시간)
    $547,317 USD
    50.32403036 BTC
    1,523 ETH
  • 유통 공급량
    1,021,680,996 SKM
  • 총 공급량
    1,500,000,000 SKM
  • Historical data for Skrumble Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 27, 2020
    0.002706
    0.002729
    0.002615
    0.002661
    547,899
    2,718,537
    Sep 26, 2020
    0.002625
    0.002764
    0.002596
    0.002704
    521,321
    2,762,363
    Sep 25, 2020
    0.002539
    0.002640
    0.002419
    0.002625
    810,383
    2,681,466
    Sep 24, 2020
    0.002426
    0.002558
    0.002336
    0.002538
    407,924
    2,592,910
    Sep 23, 2020
    0.002718
    0.002736
    0.002397
    0.002427
    463,179
    2,479,320
    Sep 22, 2020
    0.002848
    0.002950
    0.002657
    0.002718
    596,898
    2,776,740
    Sep 21, 2020
    0.003185
    0.003188
    0.002758
    0.002856
    749,051
    2,918,349
    Sep 20, 2020
    0.003280
    0.003378
    0.003182
    0.003182
    771,215
    3,251,115
    Sep 19, 2020
    0.003123
    0.003344
    0.003120
    0.003277
    602,427
    3,348,242
    Sep 18, 2020
    0.003114
    0.003266
    0.003047
    0.003126
    2,106,359
    3,193,717
    Sep 17, 2020
    0.003076
    0.003178
    0.003036
    0.003114
    770,495
    3,181,162
    Sep 16, 2020
    0.003026
    0.003253
    0.003007
    0.003083
    1,351,377
    3,149,800
    Sep 15, 2020
    0.003632
    0.003669
    0.003002
    0.003034
    1,440,484
    3,099,399
    Sep 14, 2020
    0.003713
    0.003721
    0.003392
    0.003630
    1,461,163
    3,709,185
    Sep 13, 2020
    0.003901
    0.004006
    0.003703
    0.003717
    1,693,943
    3,797,207
    Sep 12, 2020
    0.003680
    0.004047
    0.003680
    0.003901
    1,271,590
    3,985,487
    Sep 11, 2020
    0.003668
    0.003705
    0.003647
    0.003681
    1,631,903
    3,760,405
    Sep 10, 2020
    0.003734
    0.003773
    0.003593
    0.003668
    2,196,324
    3,747,162
    Sep 09, 2020
    0.003800
    0.003835
    0.003471
    0.003740
    2,214,043
    3,821,245
    Sep 08, 2020
    0.003633
    0.003825
    0.003514
    0.003799
    455,319
    3,880,886
    Sep 07, 2020
    0.003793
    0.003856
    0.003340
    0.003629
    2,109,465
    3,707,223
    Sep 06, 2020
    0.003608
    0.003937
    0.003337
    0.003796
    569,189
    3,877,821
    Sep 05, 2020
    0.004277
    0.004295
    0.003544
    0.003608
    484,753
    3,686,322
    Sep 04, 2020
    0.003694
    0.004764
    0.003590
    0.004278
    2,890,837
    4,370,447
    Sep 03, 2020
    0.004950
    0.004971
    0.003674
    0.003701
    2,642,649
    3,781,728
    Sep 02, 2020
    0.005565
    0.005764
    0.004624
    0.004952
    3,610,023
    5,059,101
    Sep 01, 2020
    0.005534
    0.005796
    0.005372
    0.005530
    3,116,003
    5,650,217
    Aug 31, 2020
    0.005597
    0.005947
    0.005449
    0.005532
    3,621,789
    5,652,136
    Aug 30, 2020
    0.005513
    0.005711
    0.005421
    0.005605
    1,064,528
    5,726,412
    Aug 29, 2020
    0.005579
    0.005669
    0.005450
    0.005513
    2,793,039
    5,632,124
    Aug 28, 2020
    0.005647
    0.005969
    0.005517
    0.005567
    1,731,424
    5,687,630

Skrumble Network 정보

Skrumble Network (SKM) is a cryptocurrency and operates on the Ethereum platform. Skrumble Network has a current supply of 1,500,000,000 with 1,021,680,996.3403538 in circulation. The last known price of Skrumble Network is 0.00266419 USD and is down -0.61 over the last 24 hours. It is currently trading on 21 active market(s) with $547,708.84 traded over the last 24 hours. More information can be found at https://skrumble.network/.

Skrumble Network 가격

Skrumble Network 가격$0.002668 USD
Skrumble Network ROI
-97.36%
시가 순위#836
시가총액$2,725,940 USD
24시간 거래량$547,317 USD
유통 공급량1,021,680,996 SKM
총 공급량1,500,000,000 SKM
최대 공급량데이터 없음
전체 최고
$0.104296 USD
(May 19, 2018)
전체 최저
$0.000806 USD
(Mar 13, 2020)
52주 최고/최저
$0.008608 USD /
$0.000806 USD
90일 최고 /최저
$0.008608 USD /
$0.001770 USD
30일 최고/최저
$0.008608 USD /
$0.002031 USD
7일 최고/최저
$0.002673 USD /
$0.002655 USD
24시간 최고/최저
$0.002673 USD /
$0.002655 USD
어제 최고/최저
$0.002729 USD /
$0.002615 USD
어제 시작가/종가
$0.002706 USD /
$0.002661 USD
어제 변화$-0.000045 USD (-1.67%)
어제 거래량$547,899 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.