Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Skrumble Network Skrumble Network (SKM)
0.003379 USD (12.85%)
0.00000033 BTC (14.34%)
0.00001760 ETH (11.13%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,452,069 USD
338 BTC
17,977 ETH
거래량(24시간)
1,804,484 USD
176.81 BTC
9,397 ETH
유통 공급량
1,021,680,996 SKM
총 공급량
1,500,000,000 SKM

Skrumble Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.002766 0.003650 0.002620 0.003443 1,570,894 3,517,175
2019. 09. 14. 0.002834 0.003025 0.002600 0.002738 837,199 2,796,910
2019. 09. 13. 0.002942 0.003487 0.002544 0.002683 876,944 2,741,286
2019. 09. 12. 0.002925 0.003344 0.002516 0.002548 815,651 2,603,292
2019. 09. 11. 0.003057 0.003131 0.002902 0.002949 1,379,519 3,013,173
2019. 09. 10. 0.003106 0.003192 0.002986 0.003057 815,777 3,123,431
2019. 09. 09. 0.003185 0.003241 0.002980 0.003055 988,568 3,121,104
2019. 09. 08. 0.003285 0.003458 0.003097 0.003185 708,081 3,253,867
2019. 09. 07. 0.003308 0.003432 0.003130 0.003286 1,074,716 3,357,683
2019. 09. 06. 0.003313 0.003673 0.003268 0.003301 1,184,026 3,372,780
2019. 09. 05. 0.003383 0.003631 0.003268 0.003313 1,017,771 3,384,775
2019. 09. 04. 0.003581 0.003703 0.003329 0.003390 1,091,774 3,463,104
2019. 09. 03. 0.003356 0.003787 0.003286 0.003622 1,363,058 3,700,293
2019. 09. 02. 0.003330 0.003607 0.003205 0.003387 944,163 3,460,156
2019. 09. 01. 0.003296 0.003545 0.003243 0.003423 1,247,678 3,497,078
2019. 08. 31. 0.003198 0.003569 0.003139 0.003291 779,587 3,362,770
2019. 08. 30. 0.003137 0.003385 0.003067 0.003223 933,799 3,293,191
2019. 08. 29. 0.003230 0.003413 0.003052 0.003137 896,928 3,204,609
2019. 08. 28. 0.003719 0.003908 0.003196 0.003207 1,015,437 3,276,402
2019. 08. 27. 0.003895 0.003967 0.003326 0.003606 1,095,647 3,683,794
2019. 08. 26. 0.003879 0.004129 0.003710 0.003742 1,371,397 3,823,587
2019. 08. 25. 0.004138 0.004241 0.003828 0.003915 921,555 3,999,443
2019. 08. 24. 0.004020 0.004326 0.003907 0.004138 1,241,420 4,227,660
2019. 08. 23. 0.004088 0.004451 0.003911 0.004031 1,626,581 4,118,895
2019. 08. 22. 0.004598 0.004660 0.003983 0.004088 2,486,977 4,176,932
2019. 08. 21. 0.004102 0.004674 0.003997 0.004598 3,029,680 4,697,259
2019. 08. 20. 0.004215 0.004488 0.003969 0.004106 2,727,873 4,195,007
2019. 08. 19. 0.003788 0.004312 0.003721 0.004215 2,298,239 4,306,298
2019. 08. 18. 0.003434 0.004157 0.003413 0.003848 2,710,809 3,930,965
2019. 08. 17. 0.003387 0.003573 0.003249 0.003418 1,223,758 3,491,778
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Skrumble Network 정보

Skrumble Network (SKM) is a cryptocurrency token and operates on the Ethereum platform. Skrumble Network has a current supply of 1,500,000,000 SKM with 1,021,680,996 SKM in circulation. The last known price of Skrumble Network is 0.003379 USD and is up 12.85% over the last 24 hours. It is currently trading on 15 active market(s) with 1,804,484 USD traded over the last 24 hours. More information can be found at https://skrumble.network/.
Skrumble Network 통계
Skrumble Network 가격 0.003379 USD
Skrumble Network ROI -96.66%
시가 순위 #565
시가총액 3,452,069 USD
24시간 거래량 1,804,484 USD
유통 공급량 1,021,680,996 SKM
총 공급량 1,500,000,000 SKM
최대 공급량 데이터 없음
전체 최고 0.104296 USD
(2018. 05. 19.)
전체 최저 0.001784 USD
(2019. 05. 30.)
52주 최고/최저 0.017703 USD /
0.001784 USD
90일 최고 /최저 0.017703 USD /
0.002516 USD
30일 최고/최저 0.004674 USD /
0.002516 USD
7일 최고/최저 0.003670 USD /
0.002516 USD
24시간 최고/최저 0.003670 USD /
0.002918 USD
어제 최고/최저 0.003650 USD /
0.002620 USD
어제 시작가/종가 0.002766 USD /
0.003443 USD
어제 변화 $0.000676 USD (+24.44%)
어제 거래량 $1,570,894 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률