×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,847시장:  20,809시가총액:  $195,844,939,47724시간 거래량:  $96,939,210,702BTC 우세:  66.0%
시가총액:  $195,844,939,47724시간 거래량:  $96,939,210,702BTC 우세:  66.0%암호화폐:  4,847시장:  20,809

Skrumble Network (SKM)

$0.002070 USD (-7.38%)
0.00000029 BTC (2.99%)
0.00001377 ETH (5.09%)
구매
거래
Crypto Credit
  • 시가총액
    $2,115,153 USD
    295.42590573 BTC
    14,068 ETH
  • 거래량(24시간)
    $1,682,928 USD
    235.05659723 BTC
    11,193 ETH
  • 유통 공급량
    1,021,680,996 SKM
  • 총 공급량
    1,500,000,000 SKM
  • Historical data for Skrumble Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.002233
    0.002492
    0.002041
    0.002212
    1,640,786
    2,259,783
    Nov 20, 2019
    0.002201
    0.002542
    0.002145
    0.002233
    675,368
    2,280,924
    Nov 19, 2019
    0.002406
    0.002516
    0.002073
    0.002201
    810,377
    2,249,047
    Nov 18, 2019
    0.002264
    0.002729
    0.002023
    0.002406
    642,944
    2,457,664
    Nov 17, 2019
    0.002331
    0.002727
    0.002249
    0.002260
    444,342
    2,308,632
    Nov 16, 2019
    0.002480
    0.002680
    0.002270
    0.002331
    804,058
    2,381,593
    Nov 15, 2019
    0.002597
    0.002808
    0.002389
    0.002491
    768,458
    2,545,114
    Nov 14, 2019
    0.002600
    0.002784
    0.002332
    0.002491
    650,628
    2,544,750
    Nov 13, 2019
    0.002451
    0.002875
    0.002367
    0.002668
    634,437
    2,726,281
    Nov 12, 2019
    0.002489
    0.002717
    0.002432
    0.002556
    529,934
    2,611,013
    Nov 11, 2019
    0.002633
    0.002711
    0.002424
    0.002536
    631,551
    2,591,200
    Nov 10, 2019
    0.002460
    0.002709
    0.002384
    0.002614
    583,811
    2,670,872
    Nov 09, 2019
    0.002466
    0.002877
    0.002385
    0.002474
    603,967
    2,528,110
    Nov 08, 2019
    0.002618
    0.002927
    0.002345
    0.002404
    640,513
    2,455,966
    Nov 07, 2019
    0.002680
    0.003046
    0.002457
    0.002705
    700,929
    2,763,209
    Nov 06, 2019
    0.002801
    0.003117
    0.002592
    0.002670
    697,316
    2,727,887
    Nov 05, 2019
    0.003078
    0.003209
    0.002726
    0.002731
    652,620
    2,789,784
    Nov 04, 2019
    0.002922
    0.003206
    0.002852
    0.003078
    934,411
    3,144,574
    Nov 03, 2019
    0.003045
    0.003146
    0.002712
    0.002957
    1,186,805
    3,021,340
    Nov 02, 2019
    0.002764
    0.003066
    0.002709
    0.002870
    1,238,245
    2,932,196
    Nov 01, 2019
    0.002623
    0.002866
    0.002500
    0.002764
    1,261,347
    2,823,817
    Oct 31, 2019
    0.002666
    0.002896
    0.002456
    0.002696
    1,029,022
    2,754,595
    Oct 30, 2019
    0.002819
    0.002959
    0.002556
    0.002661
    823,205
    2,718,522
    Oct 29, 2019
    0.002423
    0.003199
    0.002348
    0.002883
    2,136,105
    2,945,603
    Oct 28, 2019
    0.002617
    0.002995
    0.002291
    0.002358
    793,413
    2,409,262
    Oct 27, 2019
    0.002241
    0.002861
    0.002174
    0.002491
    878,726
    2,544,552
    Oct 26, 2019
    0.002392
    0.002948
    0.002199
    0.002241
    784,760
    2,290,050
    Oct 25, 2019
    0.002098
    0.002634
    0.002050
    0.002363
    767,972
    2,413,955
    Oct 24, 2019
    0.002329
    0.002591
    0.002048
    0.002098
    561,340
    2,143,763
    Oct 23, 2019
    0.002362
    0.002599
    0.002295
    0.002329
    1,232,083
    2,379,730
    Oct 22, 2019
    0.002372
    0.002685
    0.002326
    0.002534
    1,340,789
    2,588,877

Skrumble Network 정보

Skrumble Network (SKM) is a cryptocurrency token and operates on the Ethereum platform. Skrumble Network has a current supply of 1,500,000,000 with 1,021,680,996.34 in circulation. The last known price of Skrumble Network is $0.002070 USD and is down -7.38% over the last 24 hours. It is currently trading on 16 active market(s) with $1,682,928.434 traded over the last 24 hours. More information can be found at https://skrumble.network/.

Skrumble Network 통계

Skrumble Network Price
$0.002070 USD
Skrumble Network ROI
-97.95%
시가 순위
#650
시가총액
$2,115,153 USD
24시간 거래량
$1,682,928 USD
유통 공급량
1,021,680,996 SKM
총 공급량
1,500,000,000 SKM
최대 공급량
데이터 없음
전체 최고
$0.104296 USD
(May 19, 2018)
전체 최저
$0.001784 USD
(May 30, 2019)
52주 최고/최저
$0.017703 USD /
$0.001784 USD
90일 최고 /최저
$0.004241 USD /
$0.002023 USD
30일 최고/최저
$0.003209 USD /
$0.002023 USD
7일 최고/최저
$0.002737 USD /
$0.002023 USD
24시간 최고/최저
$0.002443 USD /
$0.002034 USD
어제 최고/최저
$0.002492 USD /
$0.002041 USD
어제 시작가/종가
$0.002233 USD /
$0.002212 USD
어제 변화
$-0.000021 USD (-0.93%)
어제 거래량
$1,640,786 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.