암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SkinCoin SkinCoin (SKIN)
0.000604 USD (10.47%)
0.00000006 BTC (8.23%)
0.00000318 ETH (10.63%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
53,253 USD
5 BTC
280 ETH
거래량(24시간)
1,586 USD
0.15 BTC
8.35 ETH
유통 공급량
88,183,483 SKIN
총 공급량
388,183,483 SKIN

SkinCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 25. 0.000453 0.000603 0.000452 0.000545 1,799 48,086
2019. 08. 24. 0.000623 0.000623 0.000447 0.000453 1,581 39,937
2019. 08. 23. 0.000523 0.000623 0.000468 0.000623 2,102 54,937
2019. 08. 22. 0.000542 0.000621 0.000471 0.000523 1,617 46,083
2019. 08. 21. 0.000556 0.000592 0.000426 0.000542 1,713 47,798
2019. 08. 20. 0.000526 0.000617 0.000431 0.000556 2,074 49,053
2019. 08. 19. 0.000625 0.000634 0.000423 0.000526 1,679 46,363
2019. 08. 18. 0.000475 0.000625 0.000393 0.000624 2,077 55,066
2019. 08. 17. 0.000577 0.000589 0.000377 0.000476 1,721 41,956
2019. 08. 16. 0.000581 0.000583 0.000387 0.000577 2,285 50,873
2019. 08. 15. 0.000504 0.000594 0.000408 0.000581 2,285 51,204
2019. 08. 14. 0.000616 0.000661 0.000491 0.000504 2,583 44,434
2019. 08. 13. 0.000608 0.000655 0.000534 0.000616 2,118 54,327
2019. 08. 12. 0.000594 0.000663 0.000532 0.000609 2,159 53,663
2019. 08. 11. 0.000519 0.000642 0.000518 0.000594 1,578 52,401
2019. 08. 10. 0.000659 0.000681 0.000519 0.000519 1,573 45,763
2019. 08. 09. 0.000665 0.000678 0.000527 0.000659 2,318 58,125
2019. 08. 08. 0.000665 0.000716 0.000558 0.000665 1,800 58,625
2019. 08. 07. 0.000504 0.000727 0.000504 0.000665 3,465 58,633
2019. 08. 06. 0.000730 0.000739 0.000504 0.000504 2,475 44,475
2019. 08. 05. 0.000560 0.000751 0.000523 0.000730 3,185 64,353
2019. 08. 04. 0.000501 0.000700 0.000468 0.000560 2,522 49,375
2019. 08. 03. 0.000695 0.000709 0.000453 0.000501 3,531 44,196
2019. 08. 02. 0.000660 0.000713 0.000448 0.000695 2,422 61,251
2019. 08. 01. 0.000669 0.000669 0.000552 0.000660 1,795 58,188
2019. 07. 31. 0.000661 0.000675 0.000560 0.000669 1,933 58,973
2019. 07. 30. 0.000585 0.000681 0.000582 0.000661 2,779 58,295
2019. 07. 29. 0.000655 0.000670 0.000550 0.000585 1,940 51,555
2019. 07. 28. 0.000643 0.000657 0.000537 0.000655 1,963 57,727
2019. 07. 27. 0.000688 0.000719 0.000528 0.000642 1,301 56,655
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SkinCoin 정보

SkinCoin (SKIN) is a cryptocurrency token and operates on the Ethereum platform. SkinCoin has a current supply of 388,183,483 SKIN with 88,183,483 SKIN in circulation. The last known price of SkinCoin is 0.000604 USD and is up 10.47% over the last 24 hours. It is currently trading on 2 active market(s) with 1,586 USD traded over the last 24 hours. More information can be found at https://skincoin.org/.
SkinCoin 통계
SkinCoin 가격 0.000604 USD
SkinCoin ROI -99.06%
시가 순위 #1033
시가총액 53,253 USD
24시간 거래량 1,586 USD
유통 공급량 88,183,483 SKIN
총 공급량 388,183,483 SKIN
최대 공급량 데이터 없음
전체 최고 0.385991 USD
(2017. 07. 21.)
전체 최저 0.000447 USD
(2019. 08. 24.)
52주 최고/최저 0.011655 USD /
0.000377 USD
90일 최고 /최저 0.001497 USD /
0.000377 USD
30일 최고/최저 0.000751 USD /
0.000377 USD
7일 최고/최저 0.000623 USD /
0.000423 USD
24시간 최고/최저 0.000608 USD /
0.000496 USD
어제 최고/최저 0.000603 USD /
0.000452 USD
어제 시작가/종가 0.000453 USD /
0.000545 USD
어제 변화 $0.000092 USD (+20.41%)
어제 거래량 $1,799 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률