×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,140시장:  20,676시가총액:  $276,947,532,45924시간 거래량:  $151,946,615,472BTC 우세:  63.1%
시가총액:  $276,947,532,45924시간 거래량:  $151,946,615,472BTC 우세:  63.1%암호화폐:  5,140시장:  20,676

SkinCoin (SKIN)

$0.000549 USD (15.34%)
0.00000006 BTC (18.89%)
0.00000210 ETH (19.15%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $48,418.45 USD
    5.05432518 BTC
    184.80552055 ETH
  • 거래량(24시간)
    $1,599.90 USD
    0.16701069 BTC
    6.10655150 ETH
  • 유통 공급량
    88,183,483 SKIN
  • 총 공급량
    388,183,483 SKIN
  • Historical data for SkinCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 23, 2020
    0.000422
    0.000567
    0.000418
    0.000459
    2,779.25
    40,434.67
    Feb 22, 2020
    0.000388
    0.000561
    0.000385
    0.000422
    3,307.46
    37,170.35
    Feb 21, 2020
    0.000488
    0.000528
    0.000378
    0.000388
    2,322.69
    34,173.34
    Feb 20, 2020
    0.000485
    0.000564
    0.000353
    0.000489
    2,186.67
    43,138.79
    Feb 19, 2020
    0.000403
    0.000600
    0.000382
    0.000485
    3,621.49
    42,726.50
    Feb 18, 2020
    0.000517
    0.000565
    0.000389
    0.000403
    2,802.59
    35,528.59
    Feb 17, 2020
    0.000414
    0.000562
    0.000372
    0.000517
    2,140.38
    45,605.63
    Feb 16, 2020
    0.000484
    0.000606
    0.000357
    0.000414
    2,363.32
    36,526.52
    Feb 15, 2020
    0.000510
    0.000632
    0.000484
    0.000484
    2,253.19
    42,686.19
    Feb 14, 2020
    0.000576
    0.000577
    0.000415
    0.000510
    3,850.40
    44,997.41
    Feb 13, 2020
    0.000510
    0.000614
    0.000380
    0.000576
    2,909.67
    50,786.39
    Feb 12, 2020
    0.000446
    0.000533
    0.000411
    0.000511
    2,472.08
    45,019.45
    Feb 11, 2020
    0.000396
    0.000464
    0.000351
    0.000446
    2,431.93
    39,309.64
    Feb 10, 2020
    0.000373
    0.000426
    0.000354
    0.000396
    2,842.53
    34,888.71
    Feb 09, 2020
    0.000429
    0.000468
    0.000373
    0.000373
    3,052.26
    32,856.02
    Feb 08, 2020
    0.000457
    0.000466
    0.000400
    0.000429
    2,745.55
    37,819.29
    Feb 07, 2020
    0.000449
    0.000470
    0.000444
    0.000457
    2,081.76
    40,277.20
    Feb 06, 2020
    0.000431
    0.000451
    0.000422
    0.000449
    2,641.30
    39,563.23
    Feb 05, 2020
    0.000406
    0.000436
    0.000398
    0.000431
    1,772.83
    38,042.02
    Feb 04, 2020
    0.000419
    0.000429
    0.000391
    0.000406
    2,301.52
    35,801.95
    Feb 03, 2020
    0.000425
    0.000438
    0.000398
    0.000419
    1,962.36
    36,955.08
    Feb 02, 2020
    0.000414
    0.000442
    0.000392
    0.000425
    2,291.08
    37,444.27
    Feb 01, 2020
    0.000420
    0.000426
    0.000398
    0.000414
    1,916.45
    36,505.45
    Jan 31, 2020
    0.000424
    0.000425
    0.000385
    0.000420
    1,487.86
    37,044.75
    Jan 30, 2020
    0.000376
    0.000427
    0.000368
    0.000424
    2,740.87
    37,381.47
    Jan 29, 2020
    0.000490
    0.000495
    0.000371
    0.000377
    2,281.70
    33,216.38
    Jan 28, 2020
    0.000402
    0.000490
    0.000401
    0.000490
    1,686.15
    43,224.49
    Jan 27, 2020
    0.000457
    0.000493
    0.000387
    0.000402
    1,445.50
    35,406.80
    Jan 26, 2020
    0.000423
    0.000473
    0.000389
    0.000457
    1,205.86
    40,325.73
    Jan 25, 2020
    0.000413
    0.000470
    0.000370
    0.000423
    1,819.76
    37,286.57
    Jan 24, 2020
    0.000404
    0.000472
    0.000371
    0.000413
    1,741.22
    36,377.05

SkinCoin 정보

SkinCoin (SKIN) is a cryptocurrency token and operates on the Ethereum platform. SkinCoin has a current supply of 388,183,483.291 with 88,183,483 in circulation. The last known price of SkinCoin is $0.000549 USD and is up 15.34% over the last 24 hours. It is currently trading on 2 active market(s) with $1,599.90 traded over the last 24 hours. More information can be found at https://skincoin.org/.

SkinCoin 통계

SkinCoin Price
$0.000549 USD
SkinCoin ROI
-99.14%
시가 순위
#1662
시가총액
$48,418.45 USD
24시간 거래량
$1,599.90 USD
유통 공급량
88,183,483 SKIN
총 공급량
388,183,483 SKIN
최대 공급량
데이터 없음
전체 최고
$0.385991 USD
(Jul 21, 2017)
전체 최저
$0.000315 USD
(Dec 18, 2019)
52주 최고/최저
$0.004593 USD /
$0.000315 USD
90일 최고 /최저
$0.000632 USD /
$0.000315 USD
30일 최고/최저
$0.000632 USD /
$0.000351 USD
7일 최고/최저
$0.000603 USD /
$0.000353 USD
24시간 최고/최저
$0.000603 USD /
$0.000418 USD
어제 최고/최저
$0.000567 USD /
$0.000418 USD
어제 시작가/종가
$0.000422 USD /
$0.000459 USD
어제 변화
$0.000037 USD (8.78%)
어제 거래량
$2,779.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.