×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $205,695,932,33224시간 거래량:  $51,027,087,708BTC 우세:  66.7%
시가총액:  $205,695,932,33224시간 거래량:  $51,027,087,708BTC 우세:  66.7%암호화폐:  4,904시장:  20,818

SkinCoin (SKIN)

$0.000424 USD (-5.07%)
0.00000006 BTC (-5.39%)
0.00000279 ETH (-7.07%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $37,418.61 USD
    4.93062051 BTC
    245.99617839 ETH
  • 거래량(24시간)
    $1,360.36 USD
    0.17925290 BTC
    8.94320070 ETH
  • 유통 공급량
    88,183,483 SKIN
  • 총 공급량
    388,183,483 SKIN
  • Historical data for SkinCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 07, 2019
    0.000419
    0.000450
    0.000394
    0.000439
    1,507.66
    38,744.99
    Dec 06, 2019
    0.000427
    0.000448
    0.000373
    0.000419
    1,046.51
    36,952.51
    Dec 05, 2019
    0.000386
    0.000458
    0.000367
    0.000427
    1,824.65
    37,644.79
    Dec 04, 2019
    0.000410
    0.000433
    0.000362
    0.000386
    1,079.29
    34,024.14
    Dec 03, 2019
    0.000371
    0.000442
    0.000371
    0.000410
    723.71
    36,169.78
    Dec 02, 2019
    0.000396
    0.000447
    0.000371
    0.000371
    1,292.46
    32,738.58
    Dec 01, 2019
    0.000461
    0.000461
    0.000379
    0.000396
    1,832.64
    34,957.07
    Nov 30, 2019
    0.000427
    0.000461
    0.000393
    0.000461
    1,664.39
    40,642.46
    Nov 29, 2019
    0.000402
    0.000458
    0.000390
    0.000427
    1,472.97
    37,630.44
    Nov 28, 2019
    0.000447
    0.000451
    0.000374
    0.000401
    1,583.40
    35,401.79
    Nov 27, 2019
    0.000390
    0.000452
    0.000374
    0.000448
    1,552.26
    39,463.48
    Nov 26, 2019
    0.000415
    0.000438
    0.000360
    0.000390
    1,430.49
    34,426.13
    Nov 25, 2019
    0.000418
    0.000436
    0.000350
    0.000415
    2,319.38
    36,571.31
    Nov 24, 2019
    0.000418
    0.000427
    0.000360
    0.000417
    1,850.95
    36,737.86
    Nov 23, 2019
    0.000423
    0.000434
    0.000363
    0.000418
    2,295.21
    36,893.93
    Nov 22, 2019
    0.000450
    0.000485
    0.000397
    0.000423
    1,841.97
    37,301.67
    Nov 21, 2019
    0.000473
    0.000521
    0.000396
    0.000450
    2,605.59
    39,687.83
    Nov 20, 2019
    0.000511
    0.000527
    0.000443
    0.000473
    1,868.45
    41,695.33
    Nov 19, 2019
    0.000479
    0.000536
    0.000452
    0.000511
    2,765.38
    45,055.70
    Nov 18, 2019
    0.000489
    0.000551
    0.000454
    0.000479
    2,754.80
    42,274.10
    Nov 17, 2019
    0.000545
    0.000558
    0.000460
    0.000489
    2,434.09
    43,107.89
    Nov 16, 2019
    0.000536
    0.000559
    0.000462
    0.000545
    2,586.88
    48,022.05
    Nov 15, 2019
    0.000462
    0.000572
    0.000461
    0.000536
    2,516.21
    47,262.48
    Nov 14, 2019
    0.000488
    0.000587
    0.000460
    0.000462
    1,299.04
    40,746.09
    Nov 13, 2019
    0.000556
    0.000583
    0.000467
    0.000488
    1,976.54
    43,053.71
    Nov 12, 2019
    0.000483
    0.000573
    0.000468
    0.000556
    2,570.35
    49,051.24
    Nov 11, 2019
    0.000529
    0.000586
    0.000457
    0.000483
    2,943.23
    42,561.80
    Nov 10, 2019
    0.000455
    0.000583
    0.000455
    0.000529
    2,262.69
    46,642.94
    Nov 09, 2019
    0.000508
    0.000565
    0.000455
    0.000455
    1,572.57
    40,124.31
    Nov 08, 2019
    0.000544
    0.000569
    0.000481
    0.000508
    1,903.57
    44,756.81

SkinCoin 정보

SkinCoin (SKIN) is a cryptocurrency token and operates on the Ethereum platform. SkinCoin has a current supply of 388,183,483.291 with 88,183,483 in circulation. The last known price of SkinCoin is $0.000424 USD and is down -5.07% over the last 24 hours. It is currently trading on 2 active market(s) with $1,360.36 traded over the last 24 hours. More information can be found at https://skincoin.org/.

SkinCoin 통계

SkinCoin Price
$0.000424 USD
SkinCoin ROI
-99.34%
시가 순위
#1631
시가총액
$37,418.61 USD
24시간 거래량
$1,360.36 USD
유통 공급량
88,183,483 SKIN
총 공급량
388,183,483 SKIN
최대 공급량
데이터 없음
전체 최고
$0.385991 USD
(Jul 21, 2017)
전체 최저
$0.000350 USD
(Nov 25, 2019)
52주 최고/최저
$0.008670 USD /
$0.000350 USD
90일 최고 /최저
$0.000745 USD /
$0.000350 USD
30일 최고/최저
$0.000587 USD /
$0.000350 USD
7일 최고/최저
$0.000458 USD /
$0.000362 USD
24시간 최고/최저
$0.000449 USD /
$0.000375 USD
어제 최고/최저
$0.000450 USD /
$0.000394 USD
어제 시작가/종가
$0.000419 USD /
$0.000439 USD
어제 변화
$0.000020 USD (4.79%)
어제 거래량
$1,507.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.