암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
SkinCoin SkinCoin (SKIN)
0.002311 USD (-4.76%)
0.00000057 BTC (-4.68%)
0.00001650 ETH (-4.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
203,831 USD
50 BTC
1,455 ETH
거래량(24시간)
7,561 USD
1.87 BTC
53.96 ETH
유통 공급량
88,183,483 SKIN
총 공급량
388,183,483 SKIN

SkinCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.002334 0.002622 0.001913 0.002141 7,910 188,791
2019. 03. 17. 0.001986 0.002697 0.001586 0.002331 6,850 205,580
2019. 03. 16. 0.001796 0.002616 0.001382 0.001989 6,710 175,363
2019. 03. 15. 0.001501 0.001931 0.001033 0.001794 8,105 158,219
2019. 03. 14. 0.000996 0.001602 0.000920 0.001500 7,462 132,311
2019. 03. 13. 0.001098 0.001174 0.000846 0.000996 8,708 87,849
2019. 03. 12. 0.001088 0.001101 0.000818 0.001098 5,134 96,847
2019. 03. 11. 0.001145 0.001280 0.000815 0.001087 6,065 95,866
2019. 03. 10. 0.000793 0.001146 0.000682 0.001144 8,792 100,918
2019. 03. 09. 0.000771 0.000833 0.000682 0.000792 7,749 69,847
2019. 03. 08. 0.001610 0.001612 0.000680 0.000772 8,904 68,055
2019. 03. 07. 0.001894 0.002061 0.001283 0.001609 7,959 141,894
2019. 03. 06. 0.002743 0.003474 0.001162 0.001893 11,279 166,966
2019. 03. 05. 0.003575 0.003622 0.002372 0.002741 7,830 241,715
2019. 03. 04. 0.004059 0.004069 0.002292 0.003583 7,367 315,921
2019. 03. 03. 0.004126 0.004296 0.003529 0.004062 8,354 358,195
2019. 03. 02. 0.003542 0.004347 0.003405 0.004129 8,380 364,106
2019. 03. 01. 0.003834 0.004259 0.003491 0.003546 8,872 312,656
2019. 02. 28. 0.003844 0.004351 0.003538 0.003832 7,216 337,906
2019. 02. 27. 0.004009 0.004593 0.003523 0.003845 5,936 339,075
2019. 02. 26. 0.004391 0.004429 0.003470 0.004010 6,614 353,608
2019. 02. 25. 0.002802 0.004582 0.002243 0.004394 11,182 387,511
2019. 02. 24. 0.004729 0.005074 0.002320 0.002834 16,060 249,918
2019. 02. 23. 0.004018 0.004807 0.003127 0.004729 33,740 417,032
2019. 02. 22. 0.003992 0.004520 0.002511 0.004021 11,312 354,572
2019. 02. 21. 0.003840 0.004617 0.003522 0.003987 9,062 351,593
2019. 02. 20. 0.002789 0.004382 0.002424 0.003846 6,345 339,177
2019. 02. 19. 0.004072 0.005331 0.002236 0.002790 5,192 246,042
2019. 02. 18. 0.003749 0.005563 0.002040 0.004073 7,582 359,183
2019. 02. 17. 0.005395 0.005620 0.001520 0.003767 8,163 332,216
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About SkinCoin

SkinCoin (SKIN) is a cryptocurrency token and operates on the Ethereum platform. SkinCoin has a current supply of 388,183,483 SKIN with 88,183,483 SKIN in circulation. The last known price of SkinCoin is 0.002311 USD and is down 4.76% over the last 24 hours. It is currently trading on 2 active market(s) with 7,561 USD traded over the last 24 hours. More information can be found at https://skincoin.org/.
SkinCoin Price 0.002311 USD
Market Rank #1063
시가총액 203,831 USD
24h Volume 7,561 USD
유통 공급량 88,183,483 SKIN
총 공급량 388,183,483 SKIN
최대 공급량 데이터 없음
Yesterday's Open / Close $0.002334 USD / $0.002141 USD
Yesterday's High / Low $0.002622 USD / $0.001913 USD
Yesterday's Change -0.00019 USD (-8.26%)
Yesterday's Volume $7,910 USD