암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SingularDTV SingularDTV (SNGLS)
0.009999 USD (3.47%)
0.00000091 BTC (-1.43%)
0.00004290 ETH (-2.73%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,999,324 USD
548 BTC
25,738 ETH
거래량(24시간)
56,584 USD
5.17 BTC
242.75 ETH
유통 공급량
600,000,000 SNGLS
총 공급량
1,000,000,000 SNGLS

SingularDTV 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.009816 0.009981 0.009389 0.009731 54,270 5,838,344
2019. 07. 18. 0.009116 0.009953 0.008787 0.009816 66,340 5,889,726
2019. 07. 17. 0.008785 0.009518 0.008430 0.009112 70,866 5,467,134
2019. 07. 16. 0.010326 0.010982 0.008671 0.008814 272,593 5,288,465
2019. 07. 15. 0.010130 0.010701 0.009539 0.010346 152,830 6,207,514
2019. 07. 14. 0.011388 0.011395 0.010006 0.010125 105,642 6,075,300
2019. 07. 13. 0.011812 0.012136 0.010877 0.011383 220,501 6,829,730
2019. 07. 12. 0.011808 0.013154 0.011428 0.011808 294,762 7,084,870
2019. 07. 11. 0.011904 0.012300 0.010549 0.011884 283,496 7,130,391
2019. 07. 10. 0.012106 0.012398 0.010952 0.012001 265,549 7,200,316
2019. 07. 09. 0.012779 0.013356 0.011827 0.012106 178,553 7,263,609
2019. 07. 08. 0.013372 0.013888 0.012536 0.012775 249,145 7,664,740
2019. 07. 07. 0.012995 0.013643 0.012950 0.013372 196,379 8,023,245
2019. 07. 06. 0.013298 0.015060 0.012786 0.012995 533,315 7,797,128
2019. 07. 05. 0.013154 0.013600 0.012896 0.013300 122,032 7,980,135
2019. 07. 04. 0.013750 0.013962 0.012465 0.013157 252,055 7,894,388
2019. 07. 03. 0.013531 0.014834 0.013118 0.013761 408,623 8,256,667
2019. 07. 02. 0.014272 0.014507 0.013058 0.013531 239,259 8,118,457
2019. 07. 01. 0.013851 0.015063 0.013589 0.014318 396,407 8,591,029
2019. 06. 30. 0.014825 0.015516 0.013851 0.013851 403,210 8,310,859
2019. 06. 29. 0.013836 0.015295 0.013251 0.014746 567,387 8,847,404
2019. 06. 28. 0.013223 0.015976 0.012907 0.013880 727,684 8,327,746
2019. 06. 27. 0.014285 0.015476 0.012940 0.013223 571,741 7,933,546
2019. 06. 26. 0.015535 0.016585 0.013717 0.014414 915,620 8,648,556
2019. 06. 25. 0.016187 0.016522 0.015261 0.015535 859,628 9,321,286
2019. 06. 24. 0.015658 0.017624 0.015389 0.016125 970,337 9,675,274
2019. 06. 23. 0.016572 0.017430 0.015398 0.015658 872,934 9,394,715
2019. 06. 22. 0.016977 0.017117 0.015814 0.016570 660,537 9,942,274
2019. 06. 21. 0.016637 0.017427 0.016471 0.016977 570,302 10,185,919
2019. 06. 20. 0.017468 0.017896 0.016535 0.016707 745,070 10,024,246
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SingularDTV 정보

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.009999 USD and is up 3.47% over the last 24 hours. It is currently trading on 10 active market(s) with 56,584 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
SingularDTV 통계
SingularDTV 가격 0.009999 USD
SingularDTV ROI -48.16%
시가 순위 #420
시가총액 5,999,324 USD
24시간 거래량 56,584 USD
유통 공급량 600,000,000 SNGLS
총 공급량 1,000,000,000 SNGLS
최대 공급량 데이터 없음
전체 최고 0.478039 USD
(2018. 01. 07.)
전체 최저 0.005884 USD
(2016. 12. 23.)
52주 최고/최저 0.049433 USD /
0.008240 USD
90일 최고 /최저 0.021991 USD /
0.008430 USD
30일 최고/최저 0.017624 USD /
0.008430 USD
7일 최고/최저 0.011395 USD /
0.008430 USD
24시간 최고/최저 0.010114 USD /
0.009509 USD
어제 최고/최저 0.009981 USD /
0.009389 USD
어제 시작가/종가 0.009816 USD /
0.009731 USD
어제 변화 $-0.000086 USD (-0.87%)
어제 거래량 $54,270 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률