암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SingularDTV SingularDTV (SNGLS)
0.015362 USD (7.61%)
0.00000194 BTC (7.43%)
0.00006104 ETH (6.91%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
9,217,264 USD
1,163 BTC
36,626 ETH
거래량(24시간)
342,988 USD
43.28 BTC
1,363 ETH
유통 공급량
600,000,000 SNGLS
총 공급량
1,000,000,000 SNGLS

SingularDTV 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.014690 0.015289 0.014016 0.014935 394,013 8,960,866
2019. 05. 19. 0.014723 0.015276 0.014379 0.014688 487,742 8,812,980
2019. 05. 18. 0.014555 0.015556 0.014317 0.014683 278,004 8,809,918
2019. 05. 17. 0.015472 0.015710 0.013299 0.014555 358,660 8,733,127
2019. 05. 16. 0.015641 0.017091 0.015073 0.015532 518,042 9,319,332
2019. 05. 15. 0.013884 0.018161 0.013728 0.015796 1,584,908 9,477,439
2019. 05. 14. 0.013471 0.014321 0.013156 0.013816 453,730 8,289,311
2019. 05. 13. 0.013783 0.014452 0.013396 0.013564 322,080 8,138,507
2019. 05. 12. 0.014616 0.014907 0.013378 0.013783 298,693 8,269,803
2019. 05. 11. 0.013364 0.015043 0.012856 0.014610 418,219 8,766,242
2019. 05. 10. 0.011795 0.013706 0.011754 0.013364 442,796 8,018,268
2019. 05. 09. 0.013981 0.014077 0.011730 0.011774 378,427 7,064,135
2019. 05. 08. 0.014663 0.014710 0.013869 0.013981 361,149 8,388,307
2019. 05. 07. 0.015774 0.016567 0.014681 0.014710 377,102 8,825,804
2019. 05. 06. 0.015686 0.016146 0.014889 0.015753 439,248 9,451,599
2019. 05. 05. 0.015206 0.016080 0.015100 0.015606 275,105 9,363,327
2019. 05. 04. 0.015848 0.015938 0.014738 0.015250 280,356 9,150,212
2019. 05. 03. 0.015959 0.016094 0.015111 0.015848 397,698 9,508,968
2019. 05. 02. 0.015682 0.016645 0.015401 0.015905 456,353 9,543,164
2019. 05. 01. 0.015684 0.015867 0.015282 0.015719 311,470 9,431,287
2019. 04. 30. 0.014990 0.015815 0.014674 0.015687 320,689 9,411,994
2019. 04. 29. 0.015411 0.015770 0.014817 0.014988 329,212 8,993,038
2019. 04. 28. 0.015887 0.016290 0.015101 0.015454 323,368 9,272,311
2019. 04. 27. 0.014961 0.016122 0.014812 0.015820 263,074 9,492,047
2019. 04. 26. 0.015491 0.015581 0.014622 0.014969 244,616 8,981,673
2019. 04. 25. 0.017907 0.018147 0.015135 0.015424 586,975 9,254,408
2019. 04. 24. 0.018522 0.018522 0.016995 0.017932 563,517 10,759,370
2019. 04. 23. 0.020866 0.020982 0.018309 0.018522 1,551,116 11,113,044
2019. 04. 22. 0.019228 0.021991 0.018549 0.020866 3,155,541 12,519,682
2019. 04. 21. 0.019939 0.020036 0.017870 0.019237 467,175 11,542,242
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SingularDTV 정보

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.015362 USD and is up 7.61% over the last 24 hours. It is currently trading on 10 active market(s) with 342,988 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
SingularDTV 통계
SingularDTV 가격 0.015362 USD
SingularDTV ROI -20.36%
시가 순위 #354
시가총액 9,217,264 USD
24시간 거래량 342,988 USD
유통 공급량 600,000,000 SNGLS
총 공급량 1,000,000,000 SNGLS
최대 공급량 데이터 없음
전체 최고 0.478039 USD
(2018. 01. 07.)
전체 최저 0.005884 USD
(2016. 12. 23.)
52주 최고/최저 0.084529 USD /
0.008240 USD
90일 최고 /최저 0.049433 USD /
0.011730 USD
30일 최고/최저 0.021991 USD /
0.011730 USD
7일 최고/최저 0.018161 USD /
0.013156 USD
24시간 최고/최저 0.015438 USD /
0.014025 USD
어제 최고/최저 0.015289 USD /
0.014016 USD
어제 시작가/종가 0.014690 USD /
0.014935 USD
어제 변화 $0.000245 USD (+1.67%)
어제 거래량 $394,013 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률