Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SingularDTV SingularDTV (SNGLS)
0.007476 USD (3.55%)
0.00000073 BTC (3.69%)
0.00003537 ETH (-3.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,485,745 USD
438 BTC
21,223 ETH
거래량(24시간)
88,649 USD
8.65 BTC
419.42 ETH
유통 공급량
600,000,000 SNGLS
총 공급량
1,000,000,000 SNGLS

SingularDTV 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.007347 0.007383 0.006949 0.007263 76,206 4,357,973
2019. 09. 15. 0.006968 0.007631 0.006952 0.007348 97,359 4,408,535
2019. 09. 14. 0.006983 0.007067 0.006747 0.006968 32,718 4,180,870
2019. 09. 13. 0.006595 0.007486 0.006528 0.006984 107,120 4,190,522
2019. 09. 12. 0.007047 0.007055 0.006426 0.006596 71,947 3,957,893
2019. 09. 11. 0.007184 0.007403 0.006959 0.007040 110,160 4,224,185
2019. 09. 10. 0.007237 0.007578 0.006902 0.007178 188,910 4,306,840
2019. 09. 09. 0.006607 0.007836 0.006430 0.007239 389,201 4,343,403
2019. 09. 08. 0.006517 0.007096 0.006517 0.006603 187,988 3,961,931
2019. 09. 07. 0.006240 0.010740 0.006228 0.006521 924,073 3,912,662
2019. 09. 06. 0.006699 0.006783 0.006108 0.006238 66,160 3,743,100
2019. 09. 05. 0.006754 0.006900 0.006602 0.006699 23,031 4,019,678
2019. 09. 04. 0.006723 0.006915 0.006561 0.006753 18,636 4,051,815
2019. 09. 03. 0.007092 0.007182 0.006540 0.006736 63,214 4,041,722
2019. 09. 02. 0.007317 0.007398 0.006893 0.007090 80,150 4,254,207
2019. 09. 01. 0.007252 0.007364 0.007031 0.007317 54,212 4,390,003
2019. 08. 31. 0.007147 0.007507 0.007043 0.007233 52,826 4,339,855
2019. 08. 30. 0.006875 0.007405 0.006721 0.007145 46,087 4,286,719
2019. 08. 29. 0.007313 0.007803 0.006760 0.006875 190,803 4,124,781
2019. 08. 28. 0.008068 0.008158 0.007032 0.007313 127,360 4,387,618
2019. 08. 27. 0.008094 0.008400 0.008009 0.008068 95,762 4,840,773
2019. 08. 26. 0.007907 0.010534 0.007890 0.008095 1,309,859 4,857,047
2019. 08. 25. 0.008914 0.009033 0.007887 0.007897 228,397 4,738,165
2019. 08. 24. 0.007714 0.009863 0.007600 0.008914 134,906 5,348,632
2019. 08. 23. 0.007595 0.007799 0.007480 0.007699 64,313 4,619,678
2019. 08. 22. 0.007483 0.007808 0.007177 0.007595 96,397 4,556,792
2019. 08. 21. 0.007629 0.007672 0.006988 0.007483 79,250 4,490,039
2019. 08. 20. 0.007486 0.008033 0.007310 0.007632 150,728 4,579,020
2019. 08. 19. 0.007357 0.008383 0.007074 0.007487 769,945 4,492,437
2019. 08. 18. 0.007079 0.007505 0.006923 0.007353 67,355 4,412,043
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SingularDTV 정보

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.007476 USD and is up 3.55% over the last 24 hours. It is currently trading on 9 active market(s) with 88,649 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
SingularDTV 통계
SingularDTV 가격 0.007476 USD
SingularDTV ROI -61.24%
시가 순위 #497
시가총액 4,485,745 USD
24시간 거래량 88,649 USD
유통 공급량 600,000,000 SNGLS
총 공급량 1,000,000,000 SNGLS
최대 공급량 데이터 없음
전체 최고 0.478039 USD
(2018. 01. 07.)
전체 최저 0.005884 USD
(2016. 12. 23.)
52주 최고/최저 0.049433 USD /
0.006108 USD
90일 최고 /최저 0.017896 USD /
0.006108 USD
30일 최고/최저 0.010740 USD /
0.006108 USD
7일 최고/최저 0.007631 USD /
0.006426 USD
24시간 최고/최저 0.007617 USD /
0.007165 USD
어제 최고/최저 0.007383 USD /
0.006949 USD
어제 시작가/종가 0.007347 USD /
0.007263 USD
어제 변화 $-0.000084 USD (-1.14%)
어제 거래량 $76,206 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률