시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
SingularDTV SingularDTV (SNGLS)
0.016333 USD (0.22%)
0.00000407 BTC (0.49%)
0.00011913 ETH (-0.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
9,799,615 USD
2,440 BTC
71,480 ETH
거래량(24시간)
376,570 USD
93.77 BTC
2,747 ETH
유통 공급량
600,000,000 SNGLS
총 공급량
1,000,000,000 SNGLS

SingularDTV 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.016250 0.016727 0.016086 0.016481 358,164 9,888,558
2019. 03. 21. 0.016757 0.017039 0.015849 0.016308 492,740 9,784,578
2019. 03. 20. 0.016617 0.016895 0.016066 0.016812 535,152 10,087,106
2019. 03. 19. 0.015972 0.017466 0.015729 0.016646 987,481 9,987,605
2019. 03. 18. 0.016534 0.016839 0.015934 0.016001 418,500 9,600,376
2019. 03. 17. 0.016549 0.017122 0.016242 0.016579 513,452 9,947,366
2019. 03. 16. 0.016556 0.016822 0.016331 0.016452 409,478 9,871,437
2019. 03. 15. 0.016162 0.016768 0.015919 0.016674 566,678 10,004,194
2019. 03. 14. 0.017020 0.017635 0.015541 0.016211 790,261 9,726,595
2019. 03. 13. 0.017670 0.025820 0.016866 0.017068 463,960 10,240,831
2019. 03. 12. 0.016556 0.017894 0.016180 0.017607 893,995 10,564,052
2019. 03. 11. 0.018078 0.018209 0.016222 0.016645 768,733 9,987,263
2019. 03. 10. 0.019846 0.020400 0.017978 0.018156 2,065,752 10,893,312
2019. 03. 09. 0.015863 0.020389 0.015713 0.020060 2,889,297 12,036,206
2019. 03. 08. 0.015169 0.017330 0.014961 0.015854 1,581,130 9,512,610
2019. 03. 07. 0.014271 0.015697 0.014114 0.015137 998,526 9,082,200
2019. 03. 06. 0.014292 0.014550 0.013831 0.014271 410,385 8,562,591
2019. 03. 05. 0.013691 0.014380 0.013336 0.014275 384,287 8,565,136
2019. 03. 04. 0.014245 0.015664 0.012636 0.013675 1,342,016 8,205,195
2019. 03. 03. 0.013355 0.014543 0.013269 0.014240 849,181 8,543,704
2019. 03. 02. 0.013212 0.013855 0.012664 0.013335 560,490 8,000,903
2019. 03. 01. 0.013052 0.013694 0.013023 0.013352 430,239 8,011,104
2019. 02. 28. 0.012524 0.013657 0.012519 0.013041 506,964 7,824,399
2019. 02. 27. 0.013472 0.013820 0.012204 0.012559 555,849 7,535,492
2019. 02. 26. 0.012843 0.013533 0.012719 0.013352 449,824 8,011,093
2019. 02. 25. 0.012313 0.013302 0.012081 0.012822 461,061 7,692,982
2019. 02. 24. 0.013994 0.014857 0.012051 0.012333 542,157 7,399,833
2019. 02. 23. 0.015115 0.015115 0.013493 0.013980 977,199 8,388,205
2019. 02. 22. 0.014174 0.016730 0.013691 0.015015 3,797,879 9,008,726
2019. 02. 21. 0.012884 0.016547 0.012249 0.014162 2,424,675 8,497,217
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.016333 USD and is up 0.22% over the last 24 hours. It is currently trading on 10 active market(s) with 376,570 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
SingularDTV Statistics
SingularDTV Price 0.016333 USD
SingularDTV ROI -15.32%
Market Rank #284
시가총액 9,799,615 USD
24 Hour Volume 376,570 USD
유통 공급량 600,000,000 SNGLS
총 공급량 1,000,000,000 SNGLS
최대 공급량 데이터 없음
All Time High 0.478039 USD
(2018. 01. 07.)
All Time Low 0.005884 USD
(2016. 12. 23.)
52 Week High / Low 0.133648 USD /
0.008240 USD
90 Day High / Low 0.025820 USD /
0.009148 USD
30 Day High / Low 0.025820 USD /
0.012051 USD
7 Day High / Low 0.017466 USD /
0.015729 USD
24 Hour High / Low 0.016762 USD /
0.016072 USD
Yesterday's High / Low 0.016727 USD /
0.016086 USD
Yesterday's Open / Close 0.016250 USD /
0.016481 USD
Yesterday's Change $0.000231 USD (+1.42%)
Yesterday's Volume $358,164 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)