×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,219,490,08024시간 거래량:  $67,128,315,682BTC 우세:  66.0%
시가총액:  $240,219,490,08024시간 거래량:  $67,128,315,682BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Simmitri (SIM)

$0.000037 USD (0.00%)
4.202e-9 BTC (0.16%)
0.00000020 ETH (0.32%)
구매
거래
Crypto Credit
  • 시가총액
    $2,602.04 USD
    0.29608595 BTC
    13.97897308 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    70,468,612 SIM
  • 총 공급량
    350,000,000 SIM
  • Historical data for Simmitri

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 11, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 10, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 09, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 08, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 07, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0.067491
    2,612.21
    Nov 06, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 05, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 04, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 03, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 02, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 01, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    3.70
    2,608.22
    Oct 31, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 30, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 29, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 28, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 27, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 26, 2019
    0.000035
    0.000040
    0.000035
    0.000037
    0
    2,600.26
    Oct 25, 2019
    0.000030
    0.000035
    0.000030
    0.000035
    0.081141
    2,444.89
    Oct 24, 2019
    0.000032
    0.000032
    0.000030
    0.000030
    0.160410
    2,111.21
    Oct 23, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 22, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 21, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 20, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 19, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 18, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 17, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 16, 2019
    0.000033
    0.000033
    0.000032
    0.000032
    8.35
    2,266.71
    Oct 15, 2019
    0.000034
    0.000034
    0.000033
    0.000033
    5.94
    2,311.58
    Oct 14, 2019
    0.000033
    0.000034
    0.000033
    0.000033
    2.70
    2,359.76
    Oct 13, 2019
    0.000033
    0.000033
    0.000033
    0.000033
    0
    2,348.19

Simmitri 정보

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 with 70,468,612.263 in circulation. The last known price of Simmitri is $0.000037 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://token.simmitri.com.

Simmitri 통계

Simmitri Price
$0.000037 USD
Simmitri ROI
-99.79%
시가 순위
#1981
시가총액
$2,602.04 USD
24시간 거래량
데이터 없음
유통 공급량
70,468,612 SIM
총 공급량
350,000,000 SIM
최대 공급량
데이터 없음
전체 최고
$0.109264 USD
(Oct 27, 2018)
전체 최저
$0.000030 USD
(Oct 25, 2019)
52주 최고/최저
$0.032576 USD /
$0.000030 USD
90일 최고 /최저
$0.000175 USD /
$0.000030 USD
30일 최고/최저
$0.000040 USD /
$0.000030 USD
7일 최고/최저
$0.000037 USD /
$0.000037 USD
24시간 최고/최저
$0.000037 USD /
$0.000037 USD
어제 최고/최저
$0.000037 USD /
$0.000037 USD
어제 시작가/종가
$0.000037 USD /
$0.000037 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.