암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Simmitri Simmitri (SIM)
0.001598 USD (-22.37%)
0.00000030 BTC (-21.62%)
0.00000946 ETH (-20.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
112,578 USD
21 BTC
667 ETH
거래량(24시간)
45 USD
0.01 BTC
0.27 ETH
유통 공급량
70,468,612 SIM
총 공급량
350,000,000 SIM

Simmitri 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.001639 0.002076 0.001636 0.002062 7 145,325
2019. 04. 19. 0.001691 0.001691 0.001508 0.001638 73 115,443
2019. 04. 18. 0.001632 0.001692 0.001632 0.001691 0 119,149
2019. 04. 17. 0.001356 0.002034 0.001355 0.001632 112 114,992
2019. 04. 16. 0.001565 0.001621 0.001351 0.001357 125 95,615
2019. 04. 15. 0.001959 0.001970 0.001559 0.001565 46 110,279
2019. 04. 14. 0.001926 0.001968 0.001914 0.001959 1 138,024
2019. 04. 13. 0.001931 0.001943 0.001634 0.001926 4 135,723
2019. 04. 12. 0.001920 0.001935 0.001888 0.001931 47 136,043
2019. 04. 11. 0.002020 0.002030 0.001900 0.001920 - 135,290
2019. 04. 10. 0.001558 0.002059 0.001553 0.002019 90 142,286
2019. 04. 09. 0.002112 0.002143 0.001553 0.001558 42 109,824
2019. 04. 08. 0.002130 0.002179 0.001958 0.002112 22 148,848
2019. 04. 07. 0.001797 0.002143 0.001796 0.002129 80 150,040
2019. 04. 06. 0.002003 0.002068 0.001778 0.001799 152 126,789
2019. 04. 05. 0.002003 0.002003 0.002003 0.002003 - 141,117
2019. 04. 04. 0.002032 0.002070 0.001973 0.002003 - 141,117
2019. 04. 03. 0.001965 0.002169 0.001960 0.002030 409 143,083
2019. 04. 02. 0.001869 0.002198 0.001866 0.001964 21 138,369
2019. 04. 01. 0.002270 0.002292 0.001665 0.001867 49 131,581
2019. 03. 31. 0.002178 0.002276 0.001636 0.002271 339 160,038
2019. 03. 30. 0.002277 0.002455 0.002168 0.002178 58 153,462
2019. 03. 29. 0.001881 0.002294 0.001881 0.002281 41 160,755
2019. 03. 28. 0.002571 0.002593 0.001621 0.001881 498 132,569
2019. 03. 27. 0.002766 0.002816 0.001706 0.002572 940 181,274
2019. 03. 26. 0.003236 0.003253 0.001924 0.002765 402 194,829
2019. 03. 25. 0.003297 0.003300 0.003215 0.003248 9 228,872
2019. 03. 24. 0.003069 0.003302 0.003069 0.003292 16 231,968
2019. 03. 23. 0.003059 0.003085 0.003053 0.003069 - 216,238
2019. 03. 22. 0.003612 0.003639 0.002024 0.003063 466 215,822
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 SIM with 70,468,612 SIM in circulation. The last known price of Simmitri is 0.001598 USD and is down 22.37% over the last 24 hours. It is currently trading on 1 active market(s) with 45 USD traded over the last 24 hours. More information can be found at http://token.simmitri.com.
Simmitri Statistics
Simmitri Price 0.001598 USD
Simmitri ROI -90.80%
Market Rank #1503
시가총액 112,578 USD
24 Hour Volume 45 USD
유통 공급량 70,468,612 SIM
총 공급량 350,000,000 SIM
최대 공급량 데이터 없음
All Time High 0.109260 USD
(2018. 10. 27.)
All Time Low 0.000754 USD
(2018. 11. 19.)
52 Week High / Low 0.109260 USD /
0.000754 USD
90 Day High / Low 0.022319 USD /
0.001280 USD
30 Day High / Low 0.003302 USD /
0.001351 USD
7 Day High / Low 0.002530 USD /
0.001351 USD
24 Hour High / Low 0.002530 USD /
0.001591 USD
Yesterday's High / Low 0.002076 USD /
0.001636 USD
Yesterday's Open / Close 0.001639 USD /
0.002062 USD
Yesterday's Change $0.000424 USD (+25.84%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)